52週高値 | 2,438 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,438 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,394 | 2,225 | 2,375 | +117 | +5.2 | 129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,378 | 1,340 | 1,375 | +29 | +2.2 | 8,200 | |
1,382 | 1,386 | 1,333 | 1,346 | -49 | -3.5 | 14,300 | |
1,423 | 1,428 | 1,381 | 1,395 | -21 | -1.5 | 21,100 | |
1,414 | 1,419 | 1,404 | 1,416 | +12 | +0.9 | 6,900 | |
1,411 | 1,415 | 1,395 | 1,404 | -11 | -0.8 | 10,000 | |
1,405 | 1,425 | 1,402 | 1,415 | +14 | +1.0 | 13,600 | |
1,400 | 1,404 | 1,380 | 1,401 | +13 | +0.9 | 15,800 | |
1,392 | 1,398 | 1,382 | 1,388 | -3 | -0.2 | 11,400 | |
1,398 | 1,409 | 1,387 | 1,391 | -4 | -0.3 | 11,800 | |
1,392 | 1,415 | 1,390 | 1,395 | +13 | +0.9 | 36,400 | |
1,383 | 1,398 | 1,379 | 1,382 | +3 | +0.2 | 11,800 | |
1,380 | 1,398 | 1,371 | 1,379 | +5 | +0.4 | 25,100 | |
1,356 | 1,377 | 1,333 | 1,374 | +29 | +2.2 | 14,600 | |
1,337 | 1,345 | 1,325 | 1,345 | +16 | +1.2 | 7,500 | |
1,320 | 1,352 | 1,320 | 1,329 | +10 | +0.8 | 6,400 | |
1,390 | 1,390 | 1,301 | 1,319 | -73 | -5.2 | 54,400 | |
1,421 | 1,430 | 1,379 | 1,392 | -32 | -2.2 | 21,900 | |
1,416 | 1,428 | 1,413 | 1,424 | +9 | +0.6 | 15,300 | |
1,415 | 1,435 | 1,408 | 1,415 | +7 | +0.5 | 17,100 | |
1,412 | 1,425 | 1,400 | 1,408 | +1 | +0.1 | 21,500 | |
1,406 | 1,416 | 1,395 | 1,407 | +5 | +0.4 | 12,700 | |
1,397 | 1,415 | 1,378 | 1,402 | -8 | -0.6 | 13,900 | |
1,382 | 1,440 | 1,375 | 1,410 | +25 | +1.8 | 30,000 | |
1,385 | 1,402 | 1,383 | 1,385 | -5 | -0.4 | 6,900 | |
1,404 | 1,410 | 1,380 | 1,390 | -11 | -0.8 | 17,400 | |
1,413 | 1,437 | 1,399 | 1,401 | -24 | -1.7 | 13,300 | |
1,428 | 1,447 | 1,421 | 1,425 | 0 | 0.0 | 3,700 | |
1,405 | 1,425 | 1,403 | 1,425 | +23 | +1.6 | 4,900 | |
1,430 | 1,430 | 1,400 | 1,402 | -28 | -2.0 | 12,500 | |
1,427 | 1,432 | 1,419 | 1,430 | +3 | +0.2 | 4,800 |