38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 533 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 390 | 396 | +6 | +1.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 643 | 652 | -3 | -0.5 | 33,900 | |
682 | 696 | 635 | 655 | -21 | -3.1 | 67,300 | |
652 | 688 | 652 | 676 | +25 | +3.8 | 22,500 | |
651 | 666 | 645 | 651 | 0 | 0.0 | 42,100 | |
671 | 671 | 636 | 651 | -20 | -3.0 | 43,000 | |
670 | 686 | 664 | 671 | +4 | +0.6 | 19,200 | |
709 | 710 | 666 | 667 | -32 | -4.6 | 43,900 | |
657 | 700 | 641 | 699 | +38 | +5.7 | 106,900 | |
672 | 677 | 636 | 661 | -12 | -1.8 | 129,400 | |
701 | 701 | 663 | 673 | -23 | -3.3 | 90,400 | |
661 | 719 | 643 | 696 | +45 | +6.9 | 107,600 | |
695 | 705 | 635 | 651 | -51 | -7.3 | 166,800 | |
699 | 727 | 697 | 702 | +6 | +0.9 | 60,900 | |
729 | 732 | 695 | 696 | -27 | -3.7 | 215,200 | |
771 | 778 | 718 | 723 | -60 | -7.7 | 267,000 | |
863 | 933 | 783 | 783 | -69 | -8.1 | 577,300 | |
852 | 863 | 845 | 852 | +1 | +0.1 | 19,100 | |
865 | 865 | 845 | 851 | -10 | -1.2 | 33,400 | |
865 | 869 | 846 | 861 | -4 | -0.5 | 33,300 | |
855 | 872 | 840 | 865 | +10 | +1.2 | 79,100 | |
897 | 899 | 847 | 855 | -33 | -3.7 | 106,100 | |
820 | 888 | 820 | 888 | +42 | +5.0 | 43,600 | |
866 | 883 | 844 | 846 | -8 | -0.9 | 71,800 | |
845 | 863 | 829 | 854 | +11 | +1.3 | 65,100 | |
850 | 860 | 842 | 843 | -7 | -0.8 | 67,700 | |
812 | 850 | 809 | 850 | +53 | +6.6 | 94,300 | |
810 | 815 | 767 | 797 | -15 | -1.8 | 56,400 | |
806 | 830 | 782 | 812 | -19 | -2.3 | 73,900 | |
748 | 849 | 725 | 831 | +86 | +11.5 | 206,600 | |
792 | 795 | 743 | 745 | -45 | -5.7 | 73,000 |