![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 993 | 1,003 | -5 | -0.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,494 | 1,419 | 1,423 | -35 | -2.4 | 57,400 | |
1,407 | 1,520 | 1,407 | 1,458 | +51 | +3.6 | 16,300 | |
1,426 | 1,445 | 1,407 | 1,407 | -19 | -1.3 | 5,000 | |
1,432 | 1,443 | 1,425 | 1,426 | -7 | -0.5 | 9,400 | |
1,438 | 1,494 | 1,416 | 1,433 | -8 | -0.6 | 13,500 | |
1,451 | 1,464 | 1,434 | 1,441 | -37 | -2.5 | 4,300 | |
1,448 | 1,485 | 1,441 | 1,478 | +17 | +1.2 | 4,500 | |
1,485 | 1,494 | 1,450 | 1,461 | -31 | -2.1 | 7,600 | |
1,469 | 1,492 | 1,469 | 1,492 | -7 | -0.5 | 800 | |
1,473 | 1,506 | 1,473 | 1,499 | +9 | +0.6 | 1,100 | |
1,472 | 1,494 | 1,439 | 1,490 | +13 | +0.9 | 2,700 | |
1,487 | 1,518 | 1,452 | 1,477 | -10 | -0.7 | 2,600 | |
1,460 | 1,493 | 1,460 | 1,487 | +8 | +0.5 | 2,400 | |
1,503 | 1,511 | 1,468 | 1,479 | -32 | -2.1 | 3,400 | |
1,511 | 1,529 | 1,498 | 1,511 | -11 | -0.7 | 3,000 | |
1,530 | 1,538 | 1,519 | 1,522 | -17 | -1.1 | 2,700 | |
1,542 | 1,557 | 1,526 | 1,539 | -6 | -0.4 | 7,000 | |
1,511 | 1,545 | 1,496 | 1,545 | +1 | +0.1 | 10,100 | |
1,520 | 1,563 | 1,502 | 1,544 | +24 | +1.6 | 5,100 | |
1,520 | 1,529 | 1,490 | 1,520 | +16 | +1.1 | 8,500 | |
1,506 | 1,510 | 1,463 | 1,504 | +12 | +0.8 | 5,700 | |
1,462 | 1,522 | 1,462 | 1,492 | 0 | 0.0 | 6,700 | |
1,571 | 1,579 | 1,429 | 1,492 | -87 | -5.5 | 18,300 | |
1,597 | 1,618 | 1,579 | 1,579 | -18 | -1.1 | 6,600 | |
1,590 | 1,599 | 1,570 | 1,597 | +29 | +1.8 | 4,300 | |
1,561 | 1,600 | 1,540 | 1,568 | +25 | +1.6 | 12,200 | |
1,600 | 1,600 | 1,532 | 1,543 | -57 | -3.6 | 9,100 | |
1,571 | 1,600 | 1,555 | 1,600 | +2 | +0.1 | 1,700 | |
1,572 | 1,615 | 1,557 | 1,598 | +8 | +0.5 | 5,300 | |
1,569 | 1,600 | 1,528 | 1,590 | -178 | -10.1 | 20,200 |