39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 325 | 316 | 318 | -3 | -0.9 | 176,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 299 | 280 | 291 | -6 | -2.0 | 1,303,400 | |
302 | 314 | 291 | 297 | +3 | +1.0 | 2,550,800 | |
262 | 305 | 259 | 294 | +28 | +10.5 | 4,346,700 | |
258 | 269 | 244 | 266 | +4 | +1.5 | 2,214,900 | |
294 | 298 | 258 | 262 | -37 | -12.4 | 1,863,000 | |
302 | 308 | 298 | 299 | +1 | +0.3 | 614,600 | |
317 | 320 | 287 | 298 | -18 | -5.7 | 1,589,200 | |
316 | 324 | 313 | 316 | +2 | +0.6 | 646,900 | |
333 | 333 | 311 | 314 | -18 | -5.4 | 994,200 | |
336 | 339 | 331 | 332 | -4 | -1.2 | 569,500 | |
333 | 343 | 330 | 336 | +4 | +1.2 | 735,100 | |
338 | 341 | 329 | 332 | -6 | -1.8 | 687,600 | |
318 | 341 | 318 | 338 | +20 | +6.3 | 820,200 | |
344 | 347 | 315 | 318 | -27 | -7.8 | 1,453,600 | |
343 | 347 | 329 | 345 | -1 | -0.3 | 1,448,600 | |
379 | 395 | 335 | 346 | -28 | -7.5 | 2,892,300 | |
372 | 378 | 365 | 374 | +2 | +0.5 | 956,100 | |
384 | 386 | 372 | 372 | -8 | -2.1 | 608,300 | |
350 | 394 | 347 | 380 | +31 | +8.9 | 2,936,200 | |
350 | 354 | 342 | 349 | 0 | 0.0 | 991,400 | |
363 | 364 | 333 | 349 | -16 | -4.4 | 2,262,200 | |
368 | 375 | 360 | 365 | -2 | -0.5 | 1,431,600 | |
359 | 409 | 359 | 367 | +10 | +2.8 | 3,288,800 | |
364 | 368 | 355 | 357 | -2 | -0.6 | 1,027,500 | |
361 | 369 | 354 | 359 | +1 | +0.3 | 1,054,800 | |
381 | 382 | 350 | 358 | -23 | -6.0 | 1,271,000 | |
374 | 387 | 361 | 381 | +7 | +1.9 | 1,596,900 | |
361 | 378 | 358 | 374 | +13 | +3.6 | 1,915,500 | |
364 | 364 | 358 | 361 | +2 | +0.6 | 328,300 | |
353 | 369 | 352 | 359 | +10 | +2.9 | 1,462,200 |