38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 583 | 589 | -14 | -2.3 | 178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 912 | 813 | 820 | -48 | -5.5 | 212,900 | |
870 | 894 | 861 | 868 | -2 | -0.2 | 213,500 | |
880 | 880 | 854 | 870 | -13 | -1.5 | 202,300 | |
888 | 899 | 881 | 883 | +3 | +0.3 | 205,600 | |
933 | 935 | 856 | 880 | -48 | -5.2 | 342,100 | |
935 | 949 | 909 | 928 | -7 | -0.7 | 387,700 | |
929 | 936 | 892 | 935 | -1 | -0.1 | 719,600 | |
987 | 987 | 935 | 936 | -75 | -7.4 | 430,500 | |
992 | 1,025 | 990 | 1,011 | +19 | +1.9 | 145,600 | |
1,014 | 1,028 | 990 | 992 | -22 | -2.2 | 165,700 | |
1,034 | 1,055 | 991 | 1,014 | +8 | +0.8 | 347,200 | |
975 | 1,008 | 938 | 1,006 | +46 | +4.8 | 253,000 | |
986 | 1,001 | 953 | 960 | -26 | -2.6 | 380,700 | |
1,007 | 1,007 | 986 | 986 | -6 | -0.6 | 73,500 | |
986 | 1,005 | 981 | 992 | +3 | +0.3 | 214,200 | |
1,028 | 1,028 | 982 | 989 | -39 | -3.8 | 343,400 | |
1,073 | 1,095 | 1,022 | 1,028 | -44 | -4.1 | 245,000 | |
1,165 | 1,165 | 1,052 | 1,072 | -84 | -7.3 | 441,500 | |
1,110 | 1,160 | 1,093 | 1,156 | +60 | +5.5 | 582,400 | |
1,081 | 1,154 | 1,042 | 1,096 | +15 | +1.4 | 569,300 | |
1,068 | 1,121 | 1,061 | 1,081 | +18 | +1.7 | 724,400 | |
974 | 1,111 | 940 | 1,063 | +102 | +10.6 | 2,142,000 | |
1,049 | 1,060 | 928 | 961 | -80 | -7.7 | 595,500 | |
1,024 | 1,066 | 1,015 | 1,041 | +30 | +3.0 | 320,300 | |
1,080 | 1,095 | 1,001 | 1,011 | -58 | -5.4 | 435,300 | |
1,041 | 1,080 | 1,026 | 1,069 | +32 | +3.1 | 348,900 | |
1,006 | 1,041 | 997 | 1,037 | +32 | +3.2 | 250,700 | |
1,037 | 1,054 | 1,001 | 1,005 | -27 | -2.6 | 348,100 | |
1,032 | 1,049 | 1,009 | 1,032 | 0 | 0.0 | 346,300 | |
1,030 | 1,053 | 1,019 | 1,032 | -2 | -0.2 | 335,300 |