38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 583 | 589 | -14 | -2.3 | 178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 945 | 913 | 942 | +22 | +2.4 | 339,800 | |
963 | 965 | 919 | 920 | -40 | -4.2 | 358,600 | |
950 | 976 | 949 | 960 | +7 | +0.7 | 258,900 | |
976 | 989 | 948 | 953 | -19 | -2.0 | 274,800 | |
977 | 994 | 953 | 972 | -9 | -0.9 | 396,100 | |
978 | 986 | 938 | 981 | -1 | -0.1 | 537,300 | |
948 | 990 | 934 | 982 | +19 | +2.0 | 723,000 | |
924 | 1,015 | 905 | 963 | +45 | +4.9 | 2,451,300 | |
890 | 928 | 887 | 918 | +23 | +2.6 | 446,300 | |
913 | 916 | 890 | 895 | -9 | -1.0 | 199,100 | |
904 | 913 | 894 | 904 | 0 | 0.0 | 229,600 | |
902 | 921 | 899 | 904 | +5 | +0.6 | 211,600 | |
907 | 923 | 888 | 899 | -5 | -0.6 | 380,300 | |
919 | 934 | 899 | 904 | -13 | -1.4 | 504,900 | |
909 | 939 | 891 | 917 | +1 | +0.1 | 478,100 | |
914 | 955 | 905 | 916 | 0 | 0.0 | 375,400 | |
933 | 948 | 912 | 916 | -18 | -1.9 | 269,700 | |
868 | 949 | 864 | 934 | +61 | +7.0 | 568,100 | |
938 | 952 | 870 | 873 | -71 | -7.5 | 1,073,300 | |
980 | 1,011 | 905 | 944 | -32 | -3.3 | 1,697,500 | |
990 | 1,000 | 952 | 976 | -17 | -1.7 | 587,900 | |
1,047 | 1,059 | 988 | 993 | -44 | -4.2 | 863,000 | |
1,012 | 1,050 | 1,009 | 1,037 | +30 | +3.0 | 482,100 | |
996 | 1,050 | 989 | 1,007 | +9 | +0.9 | 984,300 | |
975 | 1,009 | 971 | 998 | +25 | +2.6 | 507,600 | |
987 | 1,010 | 964 | 973 | -8 | -0.8 | 551,400 | |
981 | 988 | 955 | 981 | +15 | +1.6 | 315,700 | |
907 | 1,023 | 905 | 966 | +44 | +4.8 | 1,293,500 | |
928 | 938 | 896 | 922 | -9 | -1.0 | 823,100 | |
921 | 948 | 904 | 931 | -5 | -0.5 | 807,400 |