38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 583 | 589 | -14 | -2.3 | 178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 722 | 697 | 699 | +24 | +3.6 | 643,900 | |
693 | 696 | 667 | 675 | -16 | -2.3 | 318,200 | |
681 | 713 | 678 | 691 | +16 | +2.4 | 534,700 | |
633 | 675 | 633 | 675 | +38 | +6.0 | 190,500 | |
650 | 655 | 622 | 637 | -16 | -2.5 | 405,100 | |
604 | 655 | 600 | 653 | +44 | +7.2 | 469,300 | |
640 | 653 | 609 | 609 | -31 | -4.8 | 356,900 | |
668 | 675 | 625 | 640 | -27 | -4.0 | 443,400 | |
665 | 690 | 662 | 667 | +1 | +0.2 | 264,300 | |
697 | 697 | 647 | 666 | -31 | -4.4 | 769,900 | |
712 | 733 | 697 | 697 | -20 | -2.8 | 615,200 | |
791 | 806 | 705 | 717 | -70 | -8.9 | 1,288,000 | |
790 | 805 | 782 | 787 | -3 | -0.4 | 205,500 | |
744 | 795 | 744 | 790 | +46 | +6.2 | 283,200 | |
793 | 800 | 739 | 744 | -53 | -6.6 | 377,500 | |
787 | 804 | 780 | 797 | +7 | +0.9 | 150,400 | |
806 | 814 | 771 | 790 | -17 | -2.1 | 425,700 | |
815 | 865 | 799 | 807 | -8 | -1.0 | 1,104,000 | |
811 | 826 | 811 | 815 | -1 | -0.1 | 167,300 | |
812 | 823 | 796 | 816 | +5 | +0.6 | 326,600 | |
843 | 849 | 800 | 811 | -32 | -3.8 | 432,600 | |
825 | 855 | 815 | 843 | +12 | +1.4 | 327,800 | |
875 | 875 | 822 | 831 | -3 | -0.4 | 883,300 | |
871 | 875 | 803 | 834 | -102 | -10.9 | 1,542,700 | |
948 | 948 | 934 | 936 | -6 | -0.6 | 504,100 | |
925 | 945 | 896 | 942 | +31 | +3.4 | 475,700 | |
925 | 940 | 908 | 911 | -17 | -1.8 | 218,300 | |
935 | 940 | 916 | 928 | -6 | -0.6 | 246,500 | |
938 | 946 | 925 | 934 | -6 | -0.6 | 155,200 | |
949 | 953 | 928 | 940 | -2 | -0.2 | 96,900 |