38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 583 | 589 | -14 | -2.3 | 178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,720 | 1,359 | 1,715 | +347 | +25.4 | 1,697,200 | |
1,313 | 1,394 | 1,281 | 1,368 | +71 | +5.5 | 775,000 | |
1,248 | 1,320 | 1,241 | 1,297 | +29 | +2.3 | 396,400 | |
1,240 | 1,282 | 1,240 | 1,268 | +34 | +2.8 | 173,300 | |
1,247 | 1,275 | 1,214 | 1,234 | +4 | +0.3 | 252,800 | |
1,270 | 1,347 | 1,221 | 1,230 | -39 | -3.1 | 606,400 | |
1,264 | 1,284 | 1,240 | 1,269 | +16 | +1.3 | 230,800 | |
1,210 | 1,273 | 1,210 | 1,253 | +33 | +2.7 | 263,200 | |
1,242 | 1,246 | 1,199 | 1,220 | +8 | +0.7 | 134,800 | |
1,229 | 1,283 | 1,210 | 1,212 | -17 | -1.4 | 225,200 | |
1,276 | 1,360 | 1,210 | 1,229 | -47 | -3.7 | 465,100 | |
1,325 | 1,348 | 1,253 | 1,276 | -42 | -3.2 | 337,300 | |
1,290 | 1,338 | 1,280 | 1,318 | +20 | +1.5 | 192,800 | |
1,319 | 1,328 | 1,267 | 1,298 | +13 | +1.0 | 276,100 | |
1,238 | 1,285 | 1,230 | 1,285 | +16 | +1.3 | 73,200 | |
1,171 | 1,294 | 1,150 | 1,269 | +49 | +4.0 | 629,300 | |
1,408 | 1,419 | 1,199 | 1,220 | -202 | -14.2 | 804,000 | |
1,438 | 1,502 | 1,367 | 1,422 | -46 | -3.1 | 611,700 | |
1,469 | 1,550 | 1,405 | 1,468 | +23 | +1.6 | 668,500 | |
1,473 | 1,510 | 1,435 | 1,445 | -8 | -0.6 | 390,400 | |
1,485 | 1,524 | 1,411 | 1,453 | -30 | -2.0 | 270,400 | |
1,453 | 1,596 | 1,430 | 1,483 | +29 | +2.0 | 818,800 | |
1,327 | 1,469 | 1,324 | 1,454 | +122 | +9.2 | 509,000 | |
1,399 | 1,401 | 1,191 | 1,332 | -44 | -3.2 | 744,500 | |
1,344 | 1,528 | 1,331 | 1,376 | +32 | +2.4 | 872,600 | |
1,374 | 1,390 | 1,328 | 1,344 | -18 | -1.3 | 216,000 | |
1,418 | 1,427 | 1,323 | 1,362 | -58 | -4.1 | 345,900 | |
1,465 | 1,469 | 1,414 | 1,420 | -37 | -2.5 | 194,300 | |
1,422 | 1,475 | 1,422 | 1,457 | +28 | +2.0 | 243,400 | |
1,429 | 1,438 | 1,413 | 1,429 | - | - | 200,400 |