39,341.54 | -325.53 | 160.71 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,060.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095.0 | 1,176.5 | 1,091.5 | 1,167.0 | +82.5 | +7.6 | 4,307,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808.0 | 1,836.0 | 1,777.0 | 1,783.0 | -45.0 | -2.5 | 3,002,600 | |
1,752.0 | 1,835.0 | 1,723.0 | 1,828.0 | +113.0 | +6.6 | 5,111,100 | |
1,655.0 | 1,731.0 | 1,654.0 | 1,715.0 | +82.0 | +5.0 | 2,233,100 | |
1,635.0 | 1,696.0 | 1,605.0 | 1,633.0 | +8.0 | +0.5 | 3,065,000 | |
1,577.0 | 1,637.0 | 1,576.0 | 1,625.0 | +56.0 | +3.6 | 1,576,500 | |
1,563.0 | 1,622.0 | 1,551.0 | 1,569.0 | +25.0 | +1.6 | 2,484,400 | |
1,512.0 | 1,568.0 | 1,509.0 | 1,544.0 | +37.0 | +2.5 | 2,565,700 | |
1,548.0 | 1,591.0 | 1,496.0 | 1,507.0 | -66.0 | -4.2 | 2,941,700 | |
1,626.0 | 1,655.0 | 1,545.0 | 1,573.0 | -61.0 | -3.7 | 2,932,400 | |
1,638.0 | 1,665.0 | 1,617.0 | 1,634.0 | -15.0 | -0.9 | 2,765,700 | |
1,551.0 | 1,652.0 | 1,543.0 | 1,649.0 | +88.0 | +5.6 | 3,829,800 | |
1,569.0 | 1,581.0 | 1,538.0 | 1,561.0 | -8.0 | -0.5 | 2,431,200 | |
1,517.0 | 1,579.0 | 1,503.0 | 1,569.0 | -8.0 | -0.5 | 3,496,700 | |
1,580.0 | 1,602.0 | 1,531.0 | 1,577.0 | +12.0 | +0.8 | 2,939,300 | |
1,593.0 | 1,604.0 | 1,526.0 | 1,565.0 | -89.0 | -5.4 | 4,136,800 | |
1,649.0 | 1,692.0 | 1,576.0 | 1,654.0 | -21.0 | -1.3 | 3,059,100 | |
1,750.0 | 1,765.0 | 1,664.0 | 1,675.0 | -75.0 | -4.3 | 2,229,700 | |
1,704.0 | 1,750.0 | 1,685.0 | 1,750.0 | +42.0 | +2.5 | 2,501,800 | |
1,781.0 | 1,790.0 | 1,666.0 | 1,708.0 | -79.0 | -4.4 | 2,253,400 | |
1,827.0 | 1,838.0 | 1,771.0 | 1,787.0 | -47.0 | -2.6 | 2,435,000 | |
1,849.0 | 1,869.0 | 1,824.0 | 1,834.0 | +20.0 | +1.1 | 2,445,100 | |
1,812.0 | 1,846.0 | 1,770.0 | 1,814.0 | -8.0 | -0.4 | 3,564,500 | |
1,813.0 | 1,875.0 | 1,811.0 | 1,822.0 | -4.0 | -0.2 | 4,646,100 | |
1,764.0 | 1,852.0 | 1,757.0 | 1,826.0 | +73.0 | +4.2 | 3,715,900 | |
1,689.0 | 1,767.0 | 1,648.0 | 1,753.0 | +45.0 | +2.6 | 3,325,300 | |
1,739.0 | 1,757.0 | 1,678.0 | 1,708.0 | -15.0 | -0.9 | 3,764,000 | |
1,766.0 | 1,791.0 | 1,716.0 | 1,723.0 | -37.0 | -2.1 | 3,078,300 | |
1,750.0 | 1,774.0 | 1,613.0 | 1,760.0 | 0.0 | 0.0 | 5,460,500 | |
1,874.0 | 1,874.0 | 1,741.0 | 1,760.0 | -113.0 | -6.0 | 3,120,100 | |
1,759.0 | 1,875.0 | 1,752.0 | 1,873.0 | +102.0 | +5.8 | 2,615,100 |