38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 661 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 661 | 625 | 638 | +11 | +1.8 | 946,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 621 | 582 | 591 | +3 | +0.5 | 957,100 | |
606 | 609 | 578 | 588 | -13 | -2.2 | 607,400 | |
600 | 646 | 582 | 601 | +8 | +1.3 | 2,196,400 | |
525 | 616 | 522 | 593 | +65 | +12.3 | 3,863,900 | |
485 | 532 | 481 | 528 | +33 | +6.7 | 598,500 | |
477 | 508 | 470 | 495 | +12 | +2.5 | 594,900 | |
455 | 485 | 454 | 483 | +30 | +6.6 | 496,900 | |
451 | 454 | 441 | 453 | -6 | -1.3 | 193,300 | |
453 | 459 | 447 | 459 | +6 | +1.3 | 182,200 | |
451 | 467 | 448 | 453 | -1 | -0.2 | 244,600 | |
442 | 458 | 436 | 454 | +14 | +3.2 | 172,300 | |
457 | 464 | 440 | 440 | -11 | -2.4 | 294,400 | |
455 | 464 | 447 | 451 | -5 | -1.1 | 291,300 | |
490 | 499 | 451 | 456 | -30 | -6.2 | 463,400 | |
475 | 486 | 466 | 486 | +15 | +3.2 | 193,600 | |
500 | 502 | 464 | 471 | -39 | -7.6 | 226,900 | |
486 | 513 | 484 | 510 | +22 | +4.5 | 303,300 | |
495 | 504 | 486 | 488 | -3 | -0.6 | 277,100 | |
485 | 491 | 477 | 491 | +18 | +3.8 | 212,700 | |
463 | 474 | 449 | 473 | +14 | +3.1 | 238,600 | |
465 | 466 | 438 | 459 | -6 | -1.3 | 294,900 | |
482 | 490 | 464 | 465 | -17 | -3.5 | 103,500 | |
480 | 490 | 476 | 482 | -7 | -1.4 | 143,900 | |
497 | 512 | 486 | 489 | -10 | -2.0 | 200,400 | |
495 | 508 | 488 | 499 | -2 | -0.4 | 214,100 | |
550 | 555 | 492 | 501 | -52 | -9.4 | 583,700 | |
466 | 556 | 463 | 553 | +88 | +18.9 | 841,100 | |
452 | 467 | 449 | 465 | +13 | +2.9 | 208,800 | |
432 | 455 | 432 | 452 | +17 | +3.9 | 309,200 | |
423 | 438 | 416 | 435 | +7 | +1.6 | 227,600 |