38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,050 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,920 | 1,887 | 1,900 | -10 | -0.5 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,915 | 1,853 | 1,910 | +41 | +2.2 | 23,400 | |
1,899 | 1,906 | 1,856 | 1,869 | -8 | -0.4 | 11,800 | |
1,875 | 1,895 | 1,859 | 1,877 | +2 | +0.1 | 16,100 | |
1,929 | 1,937 | 1,860 | 1,875 | -40 | -2.1 | 14,400 | |
1,982 | 1,982 | 1,907 | 1,915 | +13 | +0.7 | 27,000 | |
1,898 | 1,902 | 1,870 | 1,902 | +27 | +1.4 | 6,000 | |
1,900 | 1,916 | 1,855 | 1,875 | -25 | -1.3 | 15,400 | |
1,946 | 1,950 | 1,890 | 1,900 | -30 | -1.6 | 21,400 | |
1,917 | 1,931 | 1,885 | 1,930 | +30 | +1.6 | 18,600 | |
1,962 | 1,962 | 1,851 | 1,900 | -62 | -3.2 | 41,800 | |
2,012 | 2,032 | 1,917 | 1,962 | -50 | -2.5 | 30,700 | |
1,969 | 2,012 | 1,938 | 2,012 | +75 | +3.9 | 22,300 | |
2,000 | 2,001 | 1,899 | 1,937 | -43 | -2.2 | 32,700 | |
2,050 | 2,050 | 1,971 | 1,980 | +16 | +0.8 | 31,000 | |
1,964 | 1,987 | 1,920 | 1,964 | +25 | +1.3 | 34,200 | |
1,933 | 1,969 | 1,910 | 1,939 | +21 | +1.1 | 20,900 | |
1,979 | 1,979 | 1,904 | 1,918 | -31 | -1.6 | 31,200 | |
1,953 | 1,956 | 1,907 | 1,949 | +56 | +3.0 | 28,500 | |
1,913 | 1,930 | 1,860 | 1,893 | -13 | -0.7 | 56,700 | |
1,909 | 1,911 | 1,883 | 1,906 | +16 | +0.8 | 18,300 | |
1,854 | 1,899 | 1,851 | 1,890 | +3 | +0.2 | 31,900 | |
1,880 | 1,920 | 1,880 | 1,887 | +3 | +0.2 | 30,100 | |
1,896 | 1,900 | 1,832 | 1,884 | +68 | +3.7 | 17,400 | |
1,815 | 1,828 | 1,796 | 1,816 | +3 | +0.2 | 20,400 | |
1,820 | 1,830 | 1,800 | 1,813 | +9 | +0.5 | 14,800 | |
1,825 | 1,830 | 1,795 | 1,804 | -6 | -0.3 | 14,000 | |
1,749 | 1,840 | 1,726 | 1,810 | +72 | +4.1 | 36,400 | |
1,723 | 1,743 | 1,723 | 1,738 | +15 | +0.9 | 11,700 | |
1,734 | 1,740 | 1,721 | 1,723 | +2 | +0.1 | 10,900 |