38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,902 | 1,870 | 1,902 | +27 | +1.4 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,755 | 1,649 | 1,695 | +11 | +0.7 | 28,500 | |
1,725 | 1,767 | 1,682 | 1,684 | -25 | -1.5 | 18,400 | |
1,748 | 1,748 | 1,670 | 1,709 | -21 | -1.2 | 20,200 | |
1,715 | 1,730 | 1,698 | 1,730 | +20 | +1.2 | 16,700 | |
1,695 | 1,720 | 1,683 | 1,710 | +22 | +1.3 | 39,900 | |
1,676 | 1,691 | 1,664 | 1,688 | +12 | +0.7 | 23,700 | |
1,653 | 1,678 | 1,632 | 1,676 | +29 | +1.8 | 18,100 | |
1,711 | 1,711 | 1,631 | 1,647 | -25 | -1.5 | 27,200 | |
1,688 | 1,688 | 1,661 | 1,672 | +4 | +0.2 | 9,300 | |
1,690 | 1,710 | 1,651 | 1,668 | -43 | -2.5 | 43,600 | |
1,703 | 1,745 | 1,694 | 1,711 | +11 | +0.6 | 46,300 | |
1,690 | 1,700 | 1,680 | 1,700 | +33 | +2.0 | 18,500 | |
1,629 | 1,670 | 1,620 | 1,667 | +40 | +2.5 | 36,200 | |
1,623 | 1,640 | 1,600 | 1,627 | +8 | +0.5 | 21,400 | |
1,615 | 1,620 | 1,603 | 1,619 | +11 | +0.7 | 15,200 | |
1,605 | 1,617 | 1,596 | 1,608 | +10 | +0.6 | 23,600 | |
1,593 | 1,605 | 1,584 | 1,598 | +5 | +0.3 | 23,500 | |
1,585 | 1,598 | 1,575 | 1,593 | +8 | +0.5 | 20,600 | |
1,580 | 1,589 | 1,572 | 1,585 | -4 | -0.3 | 16,500 | |
1,587 | 1,600 | 1,584 | 1,589 | +3 | +0.2 | 17,100 | |
1,594 | 1,609 | 1,580 | 1,586 | -8 | -0.5 | 29,400 | |
1,588 | 1,600 | 1,577 | 1,594 | +6 | +0.4 | 18,900 | |
1,588 | 1,603 | 1,582 | 1,588 | -17 | -1.1 | 10,200 | |
1,600 | 1,605 | 1,580 | 1,605 | +11 | +0.7 | 12,900 | |
1,590 | 1,601 | 1,581 | 1,594 | +21 | +1.3 | 10,400 | |
1,566 | 1,579 | 1,548 | 1,573 | +11 | +0.7 | 18,700 | |
1,618 | 1,618 | 1,556 | 1,562 | -43 | -2.7 | 27,400 | |
1,642 | 1,660 | 1,580 | 1,605 | -23 | -1.4 | 30,300 | |
1,660 | 1,660 | 1,600 | 1,628 | -29 | -1.8 | 18,200 | |
1,641 | 1,660 | 1,602 | 1,657 | -8 | -0.5 | 31,900 |