38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.35% | 1.18% | 1.16% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,902 | 1,870 | 1,902 | +27 | +1.4 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,669 | 1,630 | 1,665 | +23 | +1.4 | 30,800 | |
1,647 | 1,648 | 1,635 | 1,642 | -4 | -0.2 | 13,600 | |
1,645 | 1,648 | 1,610 | 1,646 | +12 | +0.7 | 17,800 | |
1,589 | 1,640 | 1,587 | 1,634 | +48 | +3.0 | 37,800 | |
1,578 | 1,587 | 1,568 | 1,586 | 0 | 0.0 | 21,400 | |
1,565 | 1,586 | 1,556 | 1,586 | +21 | +1.3 | 25,500 | |
1,550 | 1,576 | 1,550 | 1,565 | +17 | +1.1 | 14,300 | |
1,550 | 1,581 | 1,527 | 1,548 | +16 | +1.0 | 19,500 | |
1,581 | 1,581 | 1,512 | 1,532 | -46 | -2.9 | 25,300 | |
1,540 | 1,591 | 1,526 | 1,578 | +53 | +3.5 | 33,600 | |
1,507 | 1,528 | 1,475 | 1,525 | +28 | +1.9 | 25,200 | |
1,489 | 1,499 | 1,480 | 1,497 | +11 | +0.7 | 19,500 | |
1,518 | 1,518 | 1,485 | 1,486 | -2 | -0.1 | 16,100 | |
1,482 | 1,516 | 1,479 | 1,488 | +3 | +0.2 | 19,300 | |
1,484 | 1,491 | 1,470 | 1,485 | +9 | +0.6 | 24,100 | |
1,487 | 1,489 | 1,465 | 1,476 | 0 | 0.0 | 36,600 | |
1,480 | 1,489 | 1,473 | 1,476 | -7 | -0.5 | 23,300 | |
1,489 | 1,490 | 1,480 | 1,483 | -9 | -0.6 | 15,600 | |
1,485 | 1,492 | 1,476 | 1,492 | 0 | 0.0 | 20,100 | |
1,499 | 1,502 | 1,489 | 1,492 | -3 | -0.2 | 11,500 | |
1,490 | 1,497 | 1,483 | 1,495 | +8 | +0.5 | 10,200 | |
1,484 | 1,493 | 1,481 | 1,487 | -1 | -0.1 | 11,500 | |
1,487 | 1,499 | 1,482 | 1,488 | +3 | +0.2 | 14,500 | |
1,498 | 1,499 | 1,475 | 1,485 | -14 | -0.9 | 21,600 | |
1,500 | 1,504 | 1,487 | 1,499 | +4 | +0.3 | 13,600 | |
1,494 | 1,512 | 1,490 | 1,495 | +1 | +0.1 | 22,800 | |
1,484 | 1,499 | 1,466 | 1,494 | +28 | +1.9 | 26,700 | |
1,478 | 1,496 | 1,459 | 1,466 | -14 | -0.9 | 37,000 | |
1,485 | 1,490 | 1,470 | 1,480 | 0 | 0.0 | 21,700 | |
1,470 | 1,487 | 1,463 | 1,480 | +11 | +0.7 | 30,700 |