![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,855 | 2,608 | 2,810 | +173 | +6.6 | 2,460,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,500 | 3,080 | 3,105 | -310 | -9.1 | 997,800 | |
3,445 | 3,535 | 3,270 | 3,415 | -145 | -4.1 | 1,005,700 | |
3,600 | 3,615 | 3,365 | 3,560 | -135 | -3.7 | 1,006,700 | |
3,475 | 3,720 | 3,300 | 3,695 | +220 | +6.3 | 970,500 | |
3,495 | 3,645 | 3,300 | 3,475 | -35 | -1.0 | 1,211,900 | |
3,510 | 3,665 | 3,325 | 3,510 | -50 | -1.4 | 1,485,800 | |
3,335 | 3,585 | 3,205 | 3,560 | +85 | +2.4 | 2,940,900 | |
3,655 | 3,830 | 3,415 | 3,475 | -235 | -6.3 | 879,300 | |
4,000 | 4,025 | 3,590 | 3,710 | -205 | -5.2 | 781,000 | |
3,900 | 3,960 | 3,815 | 3,915 | -25 | -0.6 | 408,400 | |
3,805 | 4,090 | 3,665 | 3,940 | +70 | +1.8 | 697,200 | |
4,125 | 4,150 | 3,860 | 3,870 | -200 | -4.9 | 672,600 | |
4,040 | 4,265 | 3,920 | 4,070 | +30 | +0.7 | 644,000 | |
4,025 | 4,170 | 3,845 | 4,040 | -65 | -1.6 | 1,097,200 | |
4,615 | 4,665 | 4,080 | 4,105 | -560 | -12.0 | 859,600 | |
4,540 | 4,930 | 4,530 | 4,665 | +215 | +4.8 | 1,342,100 | |
4,145 | 4,565 | 4,090 | 4,450 | +305 | +7.4 | 942,600 | |
4,140 | 4,245 | 4,025 | 4,145 | +55 | +1.3 | 629,100 | |
4,060 | 4,220 | 3,925 | 4,090 | -15 | -0.4 | 1,300,200 | |
4,225 | 4,285 | 3,930 | 4,105 | -100 | -2.4 | 1,192,000 | |
4,170 | 4,435 | 4,115 | 4,205 | -70 | -1.6 | 1,356,900 | |
4,110 | 4,350 | 3,980 | 4,275 | +180 | +4.4 | 1,128,300 | |
4,295 | 4,440 | 4,000 | 4,095 | -140 | -3.3 | 1,157,400 | |
4,005 | 4,270 | 3,985 | 4,235 | +55 | +1.3 | 563,200 | |
4,040 | 4,380 | 4,010 | 4,180 | +80 | +2.0 | 999,200 | |
3,850 | 4,100 | 3,785 | 4,100 | +350 | +9.3 | 813,000 | |
3,400 | 3,765 | 3,395 | 3,750 | +355 | +10.5 | 684,400 | |
3,150 | 3,420 | 3,150 | 3,395 | +310 | +10.0 | 1,125,700 | |
3,360 | 3,375 | 3,080 | 3,085 | -290 | -8.6 | 822,400 | |
3,310 | 3,430 | 3,310 | 3,375 | +70 | +2.1 | 371,300 |