38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,038 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 743 | 711 | 722 | -8 | -1.1 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 634 | 593 | 628 | +3 | +0.5 | 15,000 | |
646 | 647 | 618 | 625 | -6 | -1.0 | 12,300 | |
603 | 648 | 589 | 631 | +31 | +5.2 | 35,300 | |
582 | 600 | 582 | 600 | +22 | +3.8 | 9,700 | |
580 | 587 | 562 | 578 | -2 | -0.3 | 12,700 | |
539 | 588 | 532 | 580 | +43 | +8.0 | 21,300 | |
616 | 616 | 535 | 537 | -111 | -17.1 | 38,700 | |
555 | 648 | 555 | 648 | +99 | +18.0 | 45,900 | |
540 | 572 | 519 | 549 | +54 | +10.9 | 52,800 | |
593 | 593 | 480 | 495 | -105 | -17.5 | 71,800 | |
602 | 625 | 596 | 600 | -6 | -1.0 | 51,900 | |
686 | 686 | 606 | 606 | -88 | -12.7 | 41,800 | |
705 | 705 | 685 | 694 | -14 | -2.0 | 18,700 | |
699 | 708 | 689 | 708 | +22 | +3.2 | 24,400 | |
667 | 689 | 667 | 686 | +11 | +1.6 | 27,200 | |
704 | 704 | 669 | 675 | -33 | -4.7 | 28,700 | |
700 | 709 | 693 | 708 | +8 | +1.1 | 16,800 | |
708 | 709 | 698 | 700 | -3 | -0.4 | 14,700 | |
710 | 712 | 691 | 703 | +7 | +1.0 | 38,700 | |
678 | 696 | 678 | 696 | +20 | +3.0 | 6,800 | |
683 | 683 | 663 | 676 | -11 | -1.6 | 32,400 | |
690 | 697 | 676 | 687 | -1 | -0.1 | 23,600 | |
690 | 693 | 680 | 688 | +5 | +0.7 | 20,500 | |
684 | 693 | 678 | 683 | 0 | 0.0 | 18,900 | |
680 | 690 | 674 | 683 | +6 | +0.9 | 10,700 | |
658 | 691 | 658 | 677 | +19 | +2.9 | 18,600 | |
647 | 675 | 644 | 658 | -44 | -6.3 | 44,800 | |
717 | 717 | 689 | 702 | -10 | -1.4 | 21,600 | |
666 | 718 | 661 | 712 | +48 | +7.2 | 65,800 | |
642 | 665 | 642 | 664 | +22 | +3.4 | 20,400 |