38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,038 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 743 | 711 | 722 | -8 | -1.1 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 1,017 | 839 | 867 | +9 | +1.0 | 435,200 | |
805 | 875 | 789 | 858 | +96 | +12.6 | 292,000 | |
793 | 861 | 761 | 762 | -31 | -3.9 | 347,000 | |
699 | 793 | 675 | 793 | +100 | +14.4 | 285,300 | |
686 | 712 | 679 | 693 | +5 | +0.7 | 73,700 | |
692 | 713 | 660 | 688 | 0 | 0.0 | 91,600 | |
651 | 711 | 637 | 688 | +38 | +5.8 | 137,500 | |
648 | 664 | 641 | 650 | +10 | +1.6 | 41,200 | |
650 | 655 | 635 | 640 | -7 | -1.1 | 33,200 | |
630 | 656 | 625 | 647 | +17 | +2.7 | 23,600 | |
643 | 649 | 623 | 630 | -20 | -3.1 | 58,800 | |
671 | 671 | 635 | 650 | +9 | +1.4 | 116,800 | |
615 | 647 | 610 | 641 | +29 | +4.7 | 81,600 | |
631 | 647 | 612 | 612 | -9 | -1.4 | 98,800 | |
654 | 659 | 620 | 621 | -37 | -5.6 | 52,900 | |
660 | 678 | 608 | 658 | -4 | -0.6 | 163,500 | |
692 | 698 | 655 | 662 | -28 | -4.1 | 97,100 | |
691 | 723 | 662 | 690 | +7 | +1.0 | 187,900 | |
630 | 690 | 605 | 683 | +53 | +8.4 | 218,500 | |
615 | 659 | 602 | 630 | +18 | +2.9 | 121,600 | |
595 | 620 | 585 | 612 | +23 | +3.9 | 130,900 | |
590 | 595 | 573 | 589 | +11 | +1.9 | 83,700 | |
586 | 588 | 576 | 578 | -8 | -1.4 | 37,700 | |
575 | 591 | 575 | 586 | +11 | +1.9 | 29,200 | |
574 | 575 | 571 | 575 | +2 | +0.3 | 13,800 | |
568 | 573 | 568 | 573 | +5 | +0.9 | 7,300 | |
570 | 584 | 565 | 568 | 0 | 0.0 | 52,800 | |
568 | 574 | 566 | 568 | 0 | 0.0 | 15,300 | |
565 | 569 | 562 | 568 | +6 | +1.1 | 15,100 | |
567 | 577 | 562 | 562 | -7 | -1.2 | 32,500 |