52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,937 | 1,855 | 1,921 | +43 | +2.3 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,460 | 1,402 | 1,418 | +21 | +1.5 | 113,400 | |
1,435 | 1,440 | 1,385 | 1,397 | -31 | -2.2 | 76,200 | |
1,380 | 1,474 | 1,378 | 1,428 | +57 | +4.2 | 165,700 | |
1,338 | 1,380 | 1,336 | 1,371 | +27 | +2.0 | 49,500 | |
1,350 | 1,370 | 1,331 | 1,344 | +16 | +1.2 | 50,300 | |
1,345 | 1,374 | 1,320 | 1,328 | -5 | -0.4 | 77,300 | |
1,401 | 1,418 | 1,317 | 1,333 | -88 | -6.2 | 97,500 | |
1,354 | 1,436 | 1,351 | 1,421 | +67 | +4.9 | 140,800 | |
1,350 | 1,357 | 1,323 | 1,354 | +10 | +0.7 | 85,600 | |
1,320 | 1,348 | 1,310 | 1,344 | +37 | +2.8 | 130,600 | |
1,273 | 1,308 | 1,254 | 1,307 | +25 | +2.0 | 88,400 | |
1,285 | 1,286 | 1,240 | 1,282 | -24 | -1.8 | 96,900 | |
1,332 | 1,335 | 1,293 | 1,306 | -4 | -0.3 | 94,900 | |
1,327 | 1,335 | 1,290 | 1,310 | -16 | -1.2 | 110,200 | |
1,389 | 1,389 | 1,288 | 1,326 | -74 | -5.3 | 202,300 | |
1,670 | 1,709 | 1,383 | 1,400 | -246 | -14.9 | 797,400 | |
1,570 | 1,664 | 1,538 | 1,646 | +59 | +3.7 | 224,100 | |
1,626 | 1,626 | 1,537 | 1,587 | -46 | -2.8 | 200,900 | |
1,666 | 1,672 | 1,612 | 1,633 | -33 | -2.0 | 201,300 | |
1,630 | 1,710 | 1,619 | 1,666 | +45 | +2.8 | 394,100 | |
1,657 | 1,665 | 1,541 | 1,621 | -39 | -2.3 | 343,800 | |
1,625 | 1,670 | 1,573 | 1,660 | +51 | +3.2 | 378,000 | |
1,500 | 1,621 | 1,493 | 1,609 | +121 | +8.1 | 420,000 | |
1,454 | 1,517 | 1,412 | 1,488 | -8 | -0.5 | 257,900 | |
1,393 | 1,550 | 1,380 | 1,496 | +133 | +9.8 | 510,000 | |
1,380 | 1,404 | 1,328 | 1,363 | -16 | -1.2 | 115,100 | |
1,371 | 1,409 | 1,301 | 1,379 | +14 | +1.0 | 267,300 | |
1,333 | 1,383 | 1,305 | 1,365 | +31 | +2.3 | 241,300 | |
1,249 | 1,359 | 1,224 | 1,334 | +91 | +7.3 | 256,400 | |
1,203 | 1,295 | 1,194 | 1,243 | +58 | +4.9 | 251,400 |