38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 570 | 485 | 525 | +28 | +5.6 | 2,190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 108 | 98 | 99 | -6 | -5.7 | 1,020,310 | |
114 | 114 | 102 | 105 | -7 | -6.2 | 405,304 | |
110 | 115 | 109 | 112 | +6 | +5.7 | 1,037,410 | |
105 | 108 | 104 | 106 | -1 | -0.9 | 337,503 | |
108 | 112 | 105 | 107 | 0 | 0.0 | 349,803 | |
113 | 113 | 104 | 107 | -6 | -5.3 | 771,608 | |
106 | 115 | 104 | 113 | +8 | +7.6 | 1,046,710 | |
114 | 122 | 101 | 105 | -8 | -7.1 | 2,086,521 | |
96 | 115 | 96 | 113 | +16 | +16.5 | 2,491,525 | |
94 | 97 | 92 | 97 | +3 | +3.2 | 750,308 | |
88 | 96 | 87 | 94 | +7 | +8.0 | 1,045,210 | |
92 | 95 | 85 | 87 | -6 | -6.5 | 884,109 | |
101 | 101 | 91 | 93 | -8 | -7.9 | 2,619,326 | |
107 | 108 | 96 | 101 | -8 | -7.3 | 2,144,121 | |
109 | 129 | 106 | 109 | +1 | +0.9 | 4,617,946 | |
108 | 117 | 106 | 108 | +1 | +0.9 | 1,475,115 | |
111 | 111 | 105 | 107 | -3 | -2.7 | 1,021,810 | |
113 | 123 | 104 | 110 | -3 | -2.7 | 2,447,724 | |
114 | 148 | 110 | 113 | 0 | 0.0 | 10,574,806 | |
122 | 126 | 111 | 113 | -5 | -4.2 | 2,909,729 | |
109 | 146 | 101 | 118 | +17 | +16.8 | 10,991,810 | |
105 | 109 | 98 | 101 | -1 | -1.0 | 1,436,114 | |
99 | 105 | 98 | 102 | +1 | +1.0 | 869,409 | |
98 | 102 | 92 | 101 | +1 | +1.0 | 952,210 | |
99 | 113 | 97 | 100 | +6 | +6.4 | 2,734,827 | |
99 | 107 | 91 | 94 | -3 | -3.1 | 2,164,822 | |
103 | 110 | 86 | 97 | -5 | -4.9 | 4,532,745 | |
102 | 109 | 98 | 102 | -1 | -1.0 | 1,117,811 | |
107 | 114 | 101 | 103 | -4 | -3.7 | 1,479,915 | |
120 | 122 | 101 | 107 | -15 | -12.3 | 2,915,129 |