38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 570 | 485 | 525 | +28 | +5.6 | 2,190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 117 | 93 | 105 | -4 | -3.7 | 843,308 | |
109 | 114 | 104 | 109 | -2 | -1.8 | 842,408 | |
105 | 119 | 100 | 111 | +7 | +6.7 | 1,413,014 | |
93 | 106 | 91 | 104 | +11 | +11.8 | 1,113,611 | |
93 | 97 | 89 | 93 | +1 | +1.1 | 740,707 | |
86 | 94 | 86 | 92 | +4 | +4.5 | 407,404 | |
84 | 90 | 83 | 88 | +3 | +3.5 | 713,407 | |
92 | 92 | 83 | 85 | -4 | -4.5 | 729,607 | |
93 | 112 | 86 | 89 | -8 | -8.2 | 5,199,652 | |
66 | 108 | 64 | 97 | +31 | +47.0 | 3,645,336 | |
75 | 85 | 66 | 66 | -12 | -15.4 | 1,116,611 | |
68 | 85 | 68 | 78 | +9 | +13.0 | 1,758,618 | |
65 | 79 | 63 | 69 | +3 | +4.5 | 672,307 | |
70 | 81 | 53 | 66 | -7 | -9.6 | 2,039,720 | |
71 | 85 | 68 | 73 | -1 | -1.4 | 1,352,114 | |
90 | 95 | 67 | 74 | -27 | -26.7 | 2,812,528 | |
85 | 113 | 82 | 101 | +14 | +16.1 | 11,289,713 | |
89 | 91 | 87 | 87 | -1 | -1.1 | 448,804 | |
82 | 92 | 81 | 88 | +5 | +6.0 | 1,166,712 | |
80 | 88 | 80 | 83 | 0 | 0.0 | 687,607 | |
86 | 87 | 82 | 83 | -3 | -3.5 | 337,803 | |
85 | 89 | 85 | 86 | +1 | +1.2 | 368,704 | |
84 | 92 | 83 | 85 | +3 | +3.7 | 983,110 | |
85 | 85 | 82 | 82 | -3 | -3.5 | 206,402 | |
90 | 90 | 84 | 85 | -5 | -5.6 | 935,709 | |
95 | 96 | 88 | 90 | -7 | -7.2 | 686,107 | |
96 | 97 | 95 | 97 | 0 | 0.0 | 529,505 | |
99 | 99 | 95 | 97 | -1 | -1.0 | 500,405 | |
99 | 100 | 97 | 98 | -1 | -1.0 | 328,503 | |
99 | 101 | 97 | 99 | 0 | 0.0 | 391,804 |