![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 519 | 425 | 497 | +56 | +12.7 | 1,449,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 281 | 268 | 281 | +7 | +2.6 | 24,300 | |
280 | 288 | 270 | 274 | -6 | -2.1 | 86,401 | |
287 | 291 | 280 | 280 | -8 | -2.8 | 22,500 | |
284 | 292 | 263 | 288 | +4 | +1.4 | 156,602 | |
264 | 295 | 264 | 284 | +17 | +6.4 | 114,001 | |
264 | 269 | 261 | 267 | +4 | +1.5 | 36,000 | |
258 | 269 | 249 | 263 | +8 | +3.1 | 116,701 | |
263 | 297 | 236 | 255 | -3 | -1.2 | 521,705 | |
254 | 265 | 253 | 258 | +2 | +0.8 | 140,701 | |
264 | 266 | 253 | 256 | -4 | -1.5 | 167,702 | |
274 | 274 | 257 | 260 | -12 | -4.4 | 86,401 | |
271 | 274 | 266 | 272 | +1 | +0.4 | 77,101 | |
271 | 280 | 262 | 271 | -5 | -1.8 | 333,003 | |
280 | 283 | 272 | 276 | -7 | -2.5 | 326,403 | |
286 | 288 | 279 | 283 | -1 | -0.4 | 205,802 | |
293 | 294 | 284 | 284 | -7 | -2.4 | 207,302 | |
297 | 297 | 289 | 291 | -2 | -0.7 | 141,301 | |
292 | 298 | 286 | 293 | 0 | 0.0 | 138,001 | |
291 | 298 | 281 | 293 | +1 | +0.3 | 241,202 | |
291 | 302 | 291 | 292 | +6 | +2.1 | 141,001 | |
284 | 299 | 262 | 286 | -7 | -2.4 | 234,602 | |
301 | 309 | 289 | 293 | -10 | -3.3 | 107,701 | |
307 | 309 | 295 | 303 | -4 | -1.3 | 141,001 | |
289 | 320 | 289 | 307 | +19 | +6.6 | 455,105 | |
274 | 289 | 273 | 288 | +14 | +5.1 | 140,101 | |
269 | 276 | 267 | 274 | +4 | +1.5 | 123,601 | |
253 | 273 | 252 | 270 | +13 | +5.1 | 276,003 | |
268 | 271 | 251 | 257 | -11 | -4.1 | 245,102 | |
265 | 276 | 257 | 268 | -2 | -0.7 | 217,802 | |
288 | 288 | 253 | 270 | -18 | -6.2 | 613,506 |