![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 570 | 485 | 525 | +28 | +5.6 | 2,190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 289 | 281 | 287 | +1 | +0.3 | 55,201 | |
285 | 289 | 285 | 286 | 0 | 0.0 | 43,500 | |
284 | 287 | 281 | 286 | -1 | -0.3 | 49,800 | |
283 | 287 | 281 | 287 | +2 | +0.7 | 33,300 | |
286 | 291 | 273 | 285 | -1 | -0.3 | 53,101 | |
287 | 287 | 277 | 286 | 0 | 0.0 | 55,801 | |
287 | 287 | 280 | 286 | -1 | -0.3 | 39,900 | |
286 | 287 | 281 | 287 | +1 | +0.3 | 26,700 | |
286 | 287 | 283 | 286 | 0 | 0.0 | 31,200 | |
283 | 287 | 279 | 286 | +3 | +1.1 | 27,900 | |
278 | 283 | 269 | 283 | +7 | +2.5 | 366,904 | |
282 | 285 | 273 | 276 | -5 | -1.8 | 62,701 | |
277 | 282 | 266 | 281 | +8 | +2.9 | 108,601 | |
287 | 287 | 267 | 273 | -10 | -3.5 | 79,801 | |
291 | 291 | 276 | 283 | -6 | -2.1 | 53,401 | |
284 | 290 | 280 | 289 | +2 | +0.7 | 44,400 | |
280 | 287 | 280 | 287 | +7 | +2.5 | 58,201 | |
279 | 296 | 273 | 280 | +1 | +0.4 | 62,101 | |
274 | 279 | 264 | 279 | +5 | +1.8 | 103,201 | |
279 | 279 | 270 | 274 | -5 | -1.8 | 69,901 | |
276 | 280 | 271 | 279 | +4 | +1.5 | 64,801 | |
271 | 276 | 271 | 275 | +6 | +2.2 | 30,300 | |
271 | 272 | 259 | 269 | +2 | +0.7 | 66,901 | |
283 | 283 | 265 | 267 | -14 | -5.0 | 118,801 | |
285 | 285 | 267 | 281 | -2 | -0.7 | 105,001 | |
283 | 286 | 279 | 283 | 0 | 0.0 | 74,701 | |
286 | 287 | 276 | 283 | -3 | -1.0 | 83,701 | |
282 | 287 | 282 | 286 | -1 | -0.3 | 22,500 | |
280 | 291 | 275 | 287 | +7 | +2.5 | 59,401 | |
286 | 293 | 268 | 280 | -9 | -3.1 | 130,501 |