![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 519 | 425 | 497 | +56 | +12.7 | 1,449,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,121 | 1,018 | 1,071 | +3 | +0.3 | 2,733,627 | |
1,056 | 1,068 | 983 | 1,068 | +35 | +3.4 | 2,406,024 | |
1,089 | 1,121 | 983 | 1,033 | -33 | -3.1 | 4,266,943 | |
939 | 1,066 | 899 | 1,066 | +133 | +14.3 | 5,468,455 | |
749 | 979 | 671 | 933 | +174 | +22.9 | 7,132,571 | |
714 | 799 | 662 | 759 | +45 | +6.3 | 3,696,637 | |
644 | 715 | 607 | 714 | +61 | +9.3 | 3,044,730 | |
609 | 659 | 567 | 653 | +30 | +4.8 | 2,083,821 | |
499 | 697 | 488 | 623 | +129 | +26.1 | 3,673,837 | |
332 | 496 | 332 | 494 | +148 | +42.8 | 2,404,524 | |
271 | 353 | 267 | 346 | +80 | +30.1 | 990,310 | |
266 | 271 | 258 | 266 | 0 | 0.0 | 61,201 | |
263 | 266 | 260 | 266 | +4 | +1.5 | 42,000 | |
259 | 265 | 248 | 262 | +3 | +1.2 | 110,101 | |
260 | 260 | 257 | 259 | 0 | 0.0 | 16,200 | |
259 | 260 | 253 | 259 | 0 | 0.0 | 39,900 | |
257 | 261 | 246 | 259 | +3 | +1.2 | 141,601 | |
256 | 259 | 251 | 256 | 0 | 0.0 | 79,501 | |
259 | 259 | 252 | 256 | -4 | -1.5 | 120,301 | |
261 | 262 | 245 | 260 | -1 | -0.4 | 179,702 | |
256 | 263 | 251 | 261 | 0 | 0.0 | 139,201 | |
252 | 261 | 249 | 261 | +9 | +3.6 | 150,902 | |
255 | 264 | 249 | 252 | -3 | -1.2 | 254,703 | |
263 | 263 | 254 | 255 | -8 | -3.0 | 171,302 | |
262 | 264 | 260 | 263 | 0 | 0.0 | 103,801 | |
264 | 267 | 262 | 263 | 0 | 0.0 | 120,001 | |
267 | 267 | 254 | 263 | -3 | -1.1 | 108,001 | |
235 | 267 | 235 | 266 | +30 | +12.7 | 216,902 | |
242 | 247 | 233 | 236 | -7 | -2.9 | 77,101 | |
260 | 263 | 224 | 243 | -17 | -6.5 | 544,505 |