![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 278 | 218 | 261 | +38 | +17.0 | 9,468,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 151 | 111 | 117 | +5 | +4.5 | 13,385,500 | |
100 | 129 | 98 | 112 | +12 | +12.0 | 10,404,200 | |
93 | 107 | 89 | 100 | +14 | +16.3 | 3,260,100 | |
89 | 91 | 86 | 86 | -8 | -8.5 | 731,800 | |
79 | 95 | 79 | 94 | +14 | +17.5 | 1,912,900 | |
79 | 83 | 78 | 80 | 0 | 0.0 | 337,600 | |
78 | 85 | 76 | 80 | +5 | +6.7 | 575,600 | |
81 | 84 | 75 | 75 | -6 | -7.4 | 752,100 | |
74 | 85 | 70 | 81 | +6 | +8.0 | 1,571,400 | |
67 | 86 | 66 | 75 | +8 | +11.9 | 1,573,300 | |
71 | 73 | 66 | 67 | -8 | -10.7 | 469,100 | |
68 | 79 | 67 | 75 | +7 | +10.3 | 661,000 | |
69 | 78 | 60 | 68 | +4 | +6.2 | 944,700 | |
84 | 84 | 59 | 64 | -24 | -27.3 | 2,576,600 | |
94 | 98 | 87 | 88 | -1 | -1.1 | 2,156,300 | |
118 | 121 | 82 | 89 | -37 | -29.4 | 2,545,900 | |
138 | 138 | 123 | 126 | -12 | -8.7 | 728,900 | |
139 | 140 | 137 | 138 | -1 | -0.7 | 263,300 | |
138 | 142 | 137 | 139 | -4 | -2.8 | 372,700 | |
143 | 145 | 136 | 143 | -2 | -1.4 | 573,200 | |
149 | 149 | 142 | 145 | -4 | -2.7 | 350,800 | |
148 | 150 | 147 | 149 | 0 | 0.0 | 204,400 | |
146 | 149 | 141 | 149 | +2 | +1.4 | 611,600 | |
149 | 149 | 146 | 147 | 0 | 0.0 | 65,800 | |
150 | 151 | 147 | 147 | -4 | -2.6 | 842,500 | |
153 | 154 | 150 | 151 | -1 | -0.7 | 408,900 | |
153 | 155 | 151 | 152 | 0 | 0.0 | 609,400 | |
154 | 156 | 152 | 152 | -2 | -1.3 | 382,100 | |
155 | 158 | 154 | 154 | -2 | -1.3 | 505,300 | |
154 | 160 | 153 | 156 | +1 | +0.6 | 521,900 |