38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 284 | 268 | 282 | +12 | +4.4 | 1,467,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 76 | +1 | +1.3 | 299,300 | |
78 | 78 | 75 | 75 | -3 | -3.8 | 424,900 | |
80 | 80 | 77 | 78 | -1 | -1.3 | 384,600 | |
79 | 81 | 78 | 79 | 0 | 0.0 | 390,600 | |
80 | 81 | 78 | 79 | -1 | -1.2 | 401,300 | |
76 | 82 | 74 | 80 | +5 | +6.7 | 1,079,600 | |
76 | 76 | 74 | 75 | 0 | 0.0 | 287,000 | |
78 | 78 | 75 | 75 | -3 | -3.8 | 328,700 | |
77 | 78 | 73 | 78 | +1 | +1.3 | 684,000 | |
80 | 80 | 75 | 77 | -3 | -3.8 | 415,800 | |
79 | 81 | 78 | 80 | 0 | 0.0 | 385,200 | |
79 | 80 | 78 | 80 | 0 | 0.0 | 259,900 | |
80 | 81 | 78 | 80 | +1 | +1.3 | 254,000 | |
81 | 82 | 77 | 79 | -5 | -6.0 | 780,800 | |
82 | 86 | 80 | 84 | +1 | +1.2 | 479,500 | |
82 | 83 | 81 | 83 | 0 | 0.0 | 126,600 | |
83 | 84 | 82 | 83 | -1 | -1.2 | 173,400 | |
87 | 88 | 83 | 84 | -2 | -2.3 | 335,000 | |
83 | 87 | 82 | 86 | +2 | +2.4 | 328,800 | |
85 | 86 | 82 | 84 | 0 | 0.0 | 311,500 | |
85 | 86 | 83 | 84 | -1 | -1.2 | 543,900 | |
83 | 85 | 81 | 85 | +2 | +2.4 | 314,500 | |
78 | 83 | 77 | 83 | +6 | +7.8 | 372,900 | |
80 | 80 | 75 | 77 | -3 | -3.8 | 676,900 | |
81 | 97 | 79 | 80 | -1 | -1.2 | 4,054,000 | |
83 | 85 | 75 | 81 | -3 | -3.6 | 821,000 | |
92 | 97 | 83 | 84 | -9 | -9.7 | 1,409,700 | |
92 | 94 | 89 | 93 | +1 | +1.1 | 499,300 | |
89 | 96 | 89 | 92 | +3 | +3.4 | 492,900 | |
95 | 95 | 87 | 89 | -6 | -6.3 | 1,121,000 |