![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 278 | 218 | 261 | +38 | +17.0 | 9,468,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 97 | 79 | 80 | -1 | -1.2 | 4,054,000 | |
83 | 85 | 75 | 81 | -3 | -3.6 | 821,000 | |
92 | 97 | 83 | 84 | -9 | -9.7 | 1,409,700 | |
92 | 94 | 89 | 93 | +1 | +1.1 | 499,300 | |
89 | 96 | 89 | 92 | +3 | +3.4 | 492,900 | |
95 | 95 | 87 | 89 | -6 | -6.3 | 1,121,000 | |
102 | 102 | 93 | 95 | -7 | -6.9 | 709,400 | |
102 | 102 | 98 | 102 | -1 | -1.0 | 573,600 | |
106 | 107 | 101 | 103 | -3 | -2.8 | 738,400 | |
103 | 106 | 101 | 106 | +3 | +2.9 | 854,100 | |
105 | 106 | 102 | 103 | -2 | -1.9 | 800,200 | |
107 | 109 | 104 | 105 | -3 | -2.8 | 713,400 | |
105 | 113 | 104 | 108 | +3 | +2.9 | 1,233,600 | |
111 | 118 | 102 | 105 | -8 | -7.1 | 2,738,500 | |
110 | 116 | 105 | 113 | +5 | +4.6 | 1,740,600 | |
113 | 117 | 108 | 108 | -3 | -2.7 | 1,173,200 | |
109 | 114 | 106 | 111 | +4 | +3.7 | 1,071,800 | |
106 | 109 | 105 | 107 | +1 | +0.9 | 300,300 | |
104 | 106 | 103 | 106 | +2 | +1.9 | 280,100 | |
106 | 107 | 104 | 104 | -1 | -1.0 | 435,000 | |
105 | 107 | 102 | 105 | +1 | +1.0 | 500,700 | |
107 | 107 | 100 | 104 | -2 | -1.9 | 976,400 | |
110 | 110 | 103 | 106 | -3 | -2.8 | 637,000 | |
113 | 113 | 105 | 109 | -4 | -3.5 | 867,200 | |
112 | 115 | 107 | 113 | 0 | 0.0 | 878,700 | |
117 | 117 | 111 | 113 | -3 | -2.6 | 755,100 | |
116 | 119 | 114 | 116 | 0 | 0.0 | 846,600 | |
106 | 116 | 105 | 116 | +9 | +8.4 | 1,560,900 | |
114 | 118 | 104 | 107 | -6 | -5.3 | 2,497,500 | |
101 | 113 | 100 | 113 | +11 | +10.8 | 1,812,400 |