![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 278 | 218 | 261 | +38 | +17.0 | 9,468,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 70 | 66 | 69 | +2 | +3.0 | 355,100 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 321,900 | |
69 | 69 | 67 | 68 | 0 | 0.0 | 254,100 | |
70 | 70 | 68 | 68 | -1 | -1.4 | 272,600 | |
68 | 69 | 66 | 69 | 0 | 0.0 | 802,000 | |
70 | 70 | 68 | 69 | -2 | -2.8 | 440,600 | |
71 | 72 | 67 | 71 | -1 | -1.4 | 2,308,500 | |
79 | 86 | 71 | 72 | -8 | -10.0 | 5,901,300 | |
69 | 88 | 68 | 80 | +10 | +14.3 | 15,070,800 | |
67 | 74 | 65 | 70 | +3 | +4.5 | 1,450,700 | |
65 | 67 | 64 | 67 | +2 | +3.1 | 472,700 | |
67 | 67 | 64 | 65 | 0 | 0.0 | 463,100 | |
67 | 67 | 64 | 65 | -1 | -1.5 | 531,300 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 325,200 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 325,200 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 197,000 | |
66 | 68 | 65 | 66 | -1 | -1.5 | 151,700 | |
66 | 68 | 63 | 67 | +1 | +1.5 | 1,598,900 | |
72 | 72 | 66 | 66 | -7 | -9.6 | 1,323,900 | |
73 | 78 | 71 | 73 | -2 | -2.7 | 2,176,600 | |
66 | 83 | 66 | 75 | +9 | +13.6 | 6,500,100 | |
67 | 68 | 66 | 66 | -2 | -2.9 | 223,600 | |
67 | 68 | 66 | 68 | +2 | +3.0 | 356,000 | |
68 | 69 | 66 | 66 | -5 | -7.0 | 469,200 | |
69 | 72 | 68 | 71 | +2 | +2.9 | 384,500 | |
69 | 70 | 68 | 69 | +1 | +1.5 | 164,300 | |
69 | 70 | 68 | 68 | 0 | 0.0 | 283,300 | |
68 | 70 | 67 | 68 | +1 | +1.5 | 169,400 | |
69 | 70 | 67 | 67 | -3 | -4.3 | 204,700 | |
68 | 71 | 67 | 70 | +2 | +2.9 | 292,100 |