![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,613.36 | +440.21 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.12% | 0.11% | -0.76% | -0.44% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 274 | 242 | 252 | -9 | -3.4 | 3,568,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 68 | -1 | -1.4 | 138,100 | |
67 | 70 | 66 | 69 | +2 | +3.0 | 355,100 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 321,900 | |
69 | 69 | 67 | 68 | 0 | 0.0 | 254,100 | |
70 | 70 | 68 | 68 | -1 | -1.4 | 272,600 | |
68 | 69 | 66 | 69 | 0 | 0.0 | 802,000 | |
70 | 70 | 68 | 69 | -2 | -2.8 | 440,600 | |
71 | 72 | 67 | 71 | -1 | -1.4 | 2,308,500 | |
79 | 86 | 71 | 72 | -8 | -10.0 | 5,901,300 | |
69 | 88 | 68 | 80 | +10 | +14.3 | 15,070,800 | |
67 | 74 | 65 | 70 | +3 | +4.5 | 1,450,700 | |
65 | 67 | 64 | 67 | +2 | +3.1 | 472,700 | |
67 | 67 | 64 | 65 | 0 | 0.0 | 463,100 | |
67 | 67 | 64 | 65 | -1 | -1.5 | 531,300 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 325,200 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 325,200 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 197,000 | |
66 | 68 | 65 | 66 | -1 | -1.5 | 151,700 | |
66 | 68 | 63 | 67 | +1 | +1.5 | 1,598,900 | |
72 | 72 | 66 | 66 | -7 | -9.6 | 1,323,900 | |
73 | 78 | 71 | 73 | -2 | -2.7 | 2,176,600 | |
66 | 83 | 66 | 75 | +9 | +13.6 | 6,500,100 | |
67 | 68 | 66 | 66 | -2 | -2.9 | 223,600 | |
67 | 68 | 66 | 68 | +2 | +3.0 | 356,000 | |
68 | 69 | 66 | 66 | -5 | -7.0 | 469,200 | |
69 | 72 | 68 | 71 | +2 | +2.9 | 384,500 | |
69 | 70 | 68 | 69 | +1 | +1.5 | 164,300 | |
69 | 70 | 68 | 68 | 0 | 0.0 | 283,300 | |
68 | 70 | 67 | 68 | +1 | +1.5 | 169,400 | |
69 | 70 | 67 | 67 | -3 | -4.3 | 204,700 |