39,585.85 | +412.70 | 159.86 | +0.21 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.05% | 0.13% | -0.76% | -0.44% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 274 | 242 | 252 | -9 | -3.4 | 3,564,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 178 | 171 | 171 | -4 | -2.3 | 546,900 | |
177 | 180 | 173 | 175 | -1 | -0.6 | 551,400 | |
175 | 184 | 172 | 176 | +2 | +1.1 | 954,000 | |
175 | 180 | 173 | 174 | -6 | -3.3 | 789,800 | |
180 | 186 | 178 | 180 | -1 | -0.6 | 647,200 | |
179 | 185 | 177 | 181 | 0 | 0.0 | 834,800 | |
205 | 212 | 178 | 181 | -8 | -4.2 | 2,842,600 | |
190 | 198 | 186 | 189 | 0 | 0.0 | 1,526,000 | |
182 | 191 | 178 | 189 | +8 | +4.4 | 1,020,000 | |
176 | 183 | 176 | 181 | +4 | +2.3 | 611,300 | |
185 | 189 | 176 | 177 | -8 | -4.3 | 940,100 | |
183 | 187 | 177 | 185 | +2 | +1.1 | 911,500 | |
183 | 191 | 174 | 183 | +3 | +1.7 | 1,418,500 | |
173 | 187 | 171 | 180 | +8 | +4.7 | 1,049,500 | |
179 | 219 | 172 | 172 | -7 | -3.9 | 4,885,500 | |
167 | 181 | 167 | 179 | +7 | +4.1 | 442,100 | |
155 | 176 | 142 | 172 | +5 | +3.0 | 3,519,600 | |
205 | 205 | 164 | 167 | -41 | -19.7 | 3,011,800 | |
205 | 214 | 193 | 208 | -8 | -3.7 | 2,025,100 | |
222 | 232 | 198 | 216 | -3 | -1.4 | 4,453,400 | |
251 | 293 | 215 | 219 | -11 | -4.8 | 27,596,300 | |
188 | 230 | 174 | 230 | +42 | +22.3 | 8,788,000 | |
230 | 235 | 182 | 188 | -50 | -21.0 | 3,082,600 | |
233 | 243 | 226 | 238 | +5 | +2.1 | 1,284,500 | |
214 | 234 | 194 | 233 | +19 | +8.9 | 2,582,700 | |
255 | 256 | 213 | 214 | -36 | -14.4 | 3,419,500 | |
230 | 250 | 224 | 250 | +23 | +10.1 | 1,981,400 | |
241 | 241 | 215 | 227 | -16 | -6.6 | 2,085,200 | |
249 | 256 | 241 | 243 | -7 | -2.8 | 1,693,000 | |
243 | 253 | 243 | 250 | - | - | 1,097,800 |