38,735.04 | -368.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,603 | 1,365 | 1,465 | +321 | +28.1 | 565,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,223 | 1,114 | 1,207 | +28 | +2.4 | 276,400 | |
1,191 | 1,239 | 1,166 | 1,179 | -19 | -1.6 | 287,900 | |
1,250 | 1,267 | 1,197 | 1,198 | -42 | -3.4 | 79,800 | |
1,201 | 1,246 | 1,161 | 1,240 | +69 | +5.9 | 159,800 | |
1,239 | 1,239 | 1,161 | 1,171 | -69 | -5.6 | 117,100 | |
1,166 | 1,240 | 1,148 | 1,240 | +60 | +5.1 | 95,100 | |
1,109 | 1,205 | 1,104 | 1,180 | +76 | +6.9 | 114,200 | |
1,050 | 1,144 | 1,050 | 1,104 | +54 | +5.1 | 149,400 | |
1,027 | 1,050 | 1,027 | 1,050 | +20 | +1.9 | 140,400 | |
1,025 | 1,060 | 1,017 | 1,030 | -5 | -0.5 | 186,800 | |
1,038 | 1,044 | 1,021 | 1,035 | -11 | -1.1 | 55,600 | |
1,047 | 1,055 | 1,029 | 1,046 | -1 | -0.1 | 151,000 | |
1,041 | 1,056 | 1,015 | 1,047 | 0 | 0.0 | 92,000 | |
1,034 | 1,050 | 1,024 | 1,047 | +17 | +1.7 | 60,000 | |
1,042 | 1,062 | 1,026 | 1,030 | -22 | -2.1 | 128,000 | |
1,005 | 1,094 | 996 | 1,052 | +48 | +4.8 | 289,000 | |
965 | 1,014 | 955 | 1,004 | +58 | +6.1 | 294,300 | |
933 | 972 | 907 | 946 | +11 | +1.2 | 297,000 | |
961 | 968 | 934 | 935 | -27 | -2.8 | 118,700 | |
939 | 998 | 939 | 962 | +23 | +2.4 | 113,600 | |
937 | 945 | 924 | 939 | +3 | +0.3 | 74,600 | |
978 | 980 | 912 | 936 | -35 | -3.6 | 134,700 | |
900 | 999 | 889 | 971 | +31 | +3.3 | 253,600 | |
825 | 963 | 825 | 940 | +111 | +13.4 | 283,800 | |
782 | 830 | 774 | 829 | +19 | +2.3 | 131,000 | |
749 | 835 | 724 | 810 | +66 | +8.9 | 88,400 | |
699 | 748 | 697 | 744 | +48 | +6.9 | 58,400 | |
710 | 725 | 693 | 696 | -3 | -0.4 | 39,300 | |
700 | 710 | 698 | 699 | 0 | 0.0 | 9,900 | |
710 | 717 | 699 | 699 | -11 | -1.5 | 19,700 |