39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,095 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 2,247 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,765 | 3,650 | 3,760 | +140 | +3.9 | 1,879,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,680 | 3,555 | 3,620 | -60 | -1.6 | 2,398,100 | |
3,570 | 3,715 | 3,545 | 3,680 | +20 | +0.5 | 2,572,600 | |
3,725 | 3,810 | 3,575 | 3,660 | -55 | -1.5 | 3,786,100 | |
3,565 | 4,095 | 3,555 | 3,715 | +150 | +4.2 | 6,826,500 | |
3,550 | 3,595 | 3,465 | 3,565 | +15 | +0.4 | 2,581,300 | |
3,440 | 3,640 | 3,405 | 3,550 | +140 | +4.1 | 3,190,500 | |
3,350 | 3,545 | 3,195 | 3,410 | +35 | +1.0 | 3,556,200 | |
3,010 | 3,485 | 2,997 | 3,375 | +376 | +12.5 | 2,872,100 | |
3,000 | 3,045 | 2,936 | 2,999 | -1 | -0.0 | 1,477,500 | |
2,914 | 3,005 | 2,900 | 3,000 | +122 | +4.2 | 1,096,400 | |
2,792 | 2,912 | 2,774 | 2,878 | +89 | +3.2 | 1,179,900 | |
2,732 | 2,815 | 2,690 | 2,789 | +66 | +2.4 | 1,123,300 | |
2,670 | 2,778 | 2,645 | 2,723 | +43 | +1.6 | 1,245,700 | |
2,590 | 2,690 | 2,550 | 2,680 | +115 | +4.5 | 1,495,000 | |
2,535 | 2,585 | 2,515 | 2,565 | +30 | +1.2 | 815,200 | |
2,585 | 2,590 | 2,505 | 2,535 | -15 | -0.6 | 1,031,400 | |
2,472 | 2,560 | 2,435 | 2,550 | +83 | +3.4 | 1,835,000 | |
2,455 | 2,480 | 2,415 | 2,467 | +2 | +0.1 | 827,400 | |
2,465 | 2,500 | 2,420 | 2,465 | -22 | -0.9 | 1,365,600 | |
2,555 | 2,565 | 2,455 | 2,487 | -38 | -1.5 | 1,254,200 | |
2,720 | 2,725 | 2,492 | 2,525 | -45 | -1.8 | 1,482,200 | |
2,565 | 2,620 | 2,530 | 2,570 | +5 | +0.2 | 1,128,200 | |
2,655 | 2,700 | 2,515 | 2,565 | -105 | -3.9 | 1,089,200 | |
2,585 | 2,680 | 2,565 | 2,670 | +100 | +3.9 | 950,800 | |
2,492 | 2,585 | 2,475 | 2,570 | +100 | +4.0 | 1,356,800 | |
2,595 | 2,605 | 2,450 | 2,470 | -140 | -5.4 | 1,030,200 | |
2,535 | 2,625 | 2,520 | 2,610 | +75 | +3.0 | 815,400 | |
2,500 | 2,560 | 2,437 | 2,535 | +30 | +1.2 | 1,034,800 | |
2,525 | 2,535 | 2,480 | 2,505 | -25 | -1.0 | 962,600 |