![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 513 | 515 | 0 | 0.0 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 590 | 572 | 588 | +13 | +2.3 | 14,600 | |
590 | 592 | 575 | 575 | -15 | -2.5 | 9,900 | |
584 | 594 | 583 | 590 | +7 | +1.2 | 15,100 | |
579 | 594 | 575 | 583 | +6 | +1.0 | 20,400 | |
571 | 578 | 569 | 577 | +8 | +1.4 | 12,600 | |
562 | 569 | 557 | 569 | +4 | +0.7 | 12,700 | |
550 | 585 | 544 | 565 | +13 | +2.4 | 40,000 | |
541 | 555 | 540 | 552 | +11 | +2.0 | 6,800 | |
546 | 564 | 541 | 541 | -5 | -0.9 | 13,000 | |
545 | 548 | 539 | 546 | +1 | +0.2 | 5,900 | |
539 | 545 | 539 | 545 | +13 | +2.4 | 4,200 | |
538 | 549 | 529 | 532 | -13 | -2.4 | 7,800 | |
541 | 545 | 538 | 545 | +7 | +1.3 | 5,300 | |
535 | 539 | 520 | 538 | +3 | +0.6 | 11,400 | |
541 | 543 | 530 | 535 | -6 | -1.1 | 5,000 | |
548 | 548 | 540 | 541 | -5 | -0.9 | 5,100 | |
549 | 549 | 544 | 546 | 0 | 0.0 | 4,800 | |
545 | 568 | 542 | 546 | +4 | +0.7 | 24,000 | |
536 | 542 | 534 | 542 | +7 | +1.3 | 5,700 | |
535 | 575 | 528 | 535 | +6 | +1.1 | 56,300 | |
530 | 536 | 525 | 529 | -6 | -1.1 | 3,600 | |
544 | 544 | 521 | 535 | -5 | -0.9 | 11,300 | |
529 | 546 | 527 | 540 | +17 | +3.3 | 12,600 | |
520 | 528 | 516 | 523 | +4 | +0.8 | 6,000 | |
521 | 531 | 513 | 519 | -4 | -0.8 | 10,300 | |
537 | 538 | 520 | 523 | -14 | -2.6 | 11,400 | |
530 | 549 | 526 | 537 | +8 | +1.5 | 12,400 | |
531 | 531 | 527 | 529 | -1 | -0.2 | 3,700 | |
535 | 535 | 527 | 530 | -5 | -0.9 | 12,700 | |
549 | 550 | 533 | 535 | -8 | -1.5 | 13,300 |