52週高値 | 2,574 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,387 | 2,348 | 2,378 | -17 | -0.7 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,611 | 2,522 | 2,576 | -13 | -0.5 | 671,500 | |
2,633 | 2,668 | 2,576 | 2,589 | -48 | -1.8 | 938,200 | |
2,569 | 2,698 | 2,534 | 2,637 | +50 | +1.9 | 1,339,900 | |
2,571 | 2,595 | 2,517 | 2,587 | +49 | +1.9 | 688,800 | |
2,449 | 2,570 | 2,449 | 2,538 | +121 | +5.0 | 1,449,100 | |
2,324 | 2,440 | 2,299 | 2,417 | +143 | +6.3 | 1,236,400 | |
2,171 | 2,323 | 2,143 | 2,274 | +92 | +4.2 | 1,108,700 | |
2,239 | 2,278 | 2,160 | 2,182 | -43 | -1.9 | 1,355,500 | |
2,247 | 2,261 | 2,174 | 2,225 | -10 | -0.4 | 1,153,600 | |
2,124 | 2,273 | 2,118 | 2,235 | +112 | +5.3 | 1,074,900 | |
2,101 | 2,179 | 2,065 | 2,123 | +22 | +1.0 | 989,600 | |
2,075 | 2,118 | 2,022 | 2,101 | -17 | -0.8 | 885,300 | |
2,005 | 2,132 | 1,994 | 2,118 | +126 | +6.3 | 998,200 | |
1,935 | 2,013 | 1,917 | 1,992 | +33 | +1.7 | 696,400 | |
1,980 | 1,986 | 1,864 | 1,959 | -32 | -1.6 | 963,300 | |
2,101 | 2,115 | 1,983 | 1,991 | -101 | -4.8 | 986,600 | |
2,083 | 2,130 | 2,071 | 2,092 | -1 | -0.0 | 426,800 | |
2,127 | 2,155 | 2,029 | 2,093 | -34 | -1.6 | 632,300 | |
2,096 | 2,139 | 2,070 | 2,127 | +36 | +1.7 | 660,800 | |
2,079 | 2,147 | 2,073 | 2,091 | +37 | +1.8 | 531,000 | |
2,073 | 2,111 | 2,031 | 2,054 | -6 | -0.3 | 387,800 | |
2,048 | 2,114 | 2,008 | 2,060 | -9 | -0.4 | 723,300 | |
2,031 | 2,075 | 2,021 | 2,069 | +38 | +1.9 | 571,200 | |
2,090 | 2,096 | 1,987 | 2,031 | -91 | -4.3 | 733,000 | |
2,212 | 2,220 | 2,117 | 2,122 | -86 | -3.9 | 452,800 | |
2,220 | 2,280 | 2,185 | 2,208 | -27 | -1.2 | 582,200 | |
1,905 | 2,282 | 1,878 | 2,235 | +314 | +16.3 | 1,227,800 | |
2,051 | 2,057 | 1,894 | 1,921 | -113 | -5.6 | 475,900 | |
2,058 | 2,080 | 2,002 | 2,034 | -17 | -0.8 | 448,100 | |
2,092 | 2,125 | 2,044 | 2,051 | -5 | -0.2 | 547,800 |