52週高値 | 2,574 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,387 | 2,348 | 2,378 | -17 | -0.7 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,683 | 2,569 | 2,637 | -15 | -0.6 | 454,500 | |
2,648 | 2,674 | 2,592 | 2,652 | +13 | +0.5 | 360,300 | |
2,442 | 2,664 | 2,410 | 2,639 | +225 | +9.3 | 478,900 | |
2,369 | 2,473 | 2,369 | 2,414 | +25 | +1.0 | 246,300 | |
2,454 | 2,480 | 2,352 | 2,389 | -58 | -2.4 | 538,600 | |
2,404 | 2,447 | 2,387 | 2,447 | +6 | +0.2 | 162,700 | |
2,501 | 2,532 | 2,425 | 2,441 | +43 | +1.8 | 365,800 | |
2,346 | 2,412 | 2,315 | 2,398 | +26 | +1.1 | 285,100 | |
2,362 | 2,448 | 2,322 | 2,372 | -18 | -0.8 | 305,900 | |
2,311 | 2,424 | 2,292 | 2,390 | +129 | +5.7 | 355,600 | |
2,465 | 2,533 | 2,228 | 2,261 | -237 | -9.5 | 554,600 | |
2,041 | 2,498 | 2,022 | 2,498 | +457 | +22.4 | 775,000 | |
1,964 | 2,178 | 1,800 | 2,041 | +107 | +5.5 | 905,400 | |
2,167 | 2,180 | 1,822 | 1,934 | -283 | -12.8 | 720,300 | |
2,219 | 2,398 | 2,213 | 2,217 | -5 | -0.2 | 712,800 | |
2,358 | 2,383 | 2,201 | 2,222 | -234 | -9.5 | 751,900 | |
2,541 | 2,552 | 2,425 | 2,456 | -111 | -4.3 | 550,800 | |
2,634 | 2,675 | 2,531 | 2,567 | -104 | -3.9 | 515,600 | |
2,384 | 2,690 | 2,370 | 2,671 | +237 | +9.7 | 965,400 | |
2,409 | 2,446 | 2,373 | 2,434 | -25 | -1.0 | 446,500 | |
2,525 | 2,550 | 2,455 | 2,459 | -73 | -2.9 | 395,700 | |
2,537 | 2,579 | 2,494 | 2,532 | +19 | +0.8 | 403,200 | |
2,500 | 2,530 | 2,400 | 2,513 | -24 | -0.9 | 489,200 | |
2,550 | 2,556 | 2,523 | 2,537 | -11 | -0.4 | 60,500 | |
2,569 | 2,603 | 2,531 | 2,548 | -28 | -1.1 | 287,700 | |
2,563 | 2,596 | 2,532 | 2,576 | -3 | -0.1 | 604,300 | |
2,631 | 2,651 | 2,559 | 2,579 | -42 | -1.6 | 597,100 | |
2,538 | 2,640 | 2,511 | 2,621 | +84 | +3.3 | 655,300 | |
2,610 | 2,612 | 2,527 | 2,537 | -62 | -2.4 | 552,500 | |
2,567 | 2,638 | 2,530 | 2,599 | +23 | +0.9 | 779,900 |