![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 870 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 404 | 396 | 401 | +3 | +0.8 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 676 | 651 | 665 | -10 | -1.5 | 64,200 | |
687 | 720 | 665 | 675 | -19 | -2.7 | 177,200 | |
688 | 719 | 680 | 694 | +1 | +0.1 | 173,100 | |
627 | 698 | 624 | 693 | +67 | +10.7 | 221,600 | |
646 | 657 | 605 | 626 | -34 | -5.2 | 203,500 | |
693 | 699 | 648 | 660 | -35 | -5.0 | 191,000 | |
700 | 733 | 687 | 695 | -5 | -0.7 | 111,100 | |
797 | 797 | 692 | 700 | -78 | -10.0 | 156,100 | |
729 | 786 | 723 | 778 | +51 | +7.0 | 164,300 | |
780 | 780 | 725 | 727 | -53 | -6.8 | 137,400 | |
831 | 832 | 768 | 780 | -44 | -5.3 | 142,800 | |
825 | 865 | 815 | 824 | +9 | +1.1 | 183,300 | |
857 | 896 | 806 | 815 | -69 | -7.8 | 195,900 | |
906 | 919 | 875 | 884 | -33 | -3.6 | 157,300 | |
953 | 1,005 | 895 | 917 | +39 | +4.4 | 864,100 | |
822 | 885 | 808 | 878 | +71 | +8.8 | 386,500 | |
810 | 837 | 792 | 807 | +6 | +0.7 | 143,300 | |
776 | 824 | 771 | 801 | +23 | +3.0 | 229,100 | |
776 | 786 | 746 | 778 | +16 | +2.1 | 173,500 | |
773 | 775 | 738 | 762 | +4 | +0.5 | 118,800 | |
780 | 789 | 740 | 758 | -20 | -2.6 | 266,000 | |
819 | 824 | 771 | 778 | -38 | -4.7 | 228,600 | |
806 | 816 | 780 | 816 | -5 | -0.6 | 180,900 | |
860 | 864 | 817 | 821 | -44 | -5.1 | 205,200 | |
852 | 873 | 843 | 865 | +23 | +2.7 | 250,100 | |
810 | 855 | 809 | 842 | +35 | +4.3 | 252,000 | |
805 | 838 | 801 | 807 | 0 | 0.0 | 225,900 | |
916 | 918 | 804 | 807 | -113 | -12.3 | 744,100 | |
889 | 959 | 876 | 920 | +46 | +5.3 | 339,000 | |
910 | 914 | 862 | 874 | -29 | -3.2 | 327,800 |