38,236.07 | -37.98 | 152.36 | -1.26 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.82% | 0.85% | -0.26% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 411 | 397 | 409 | +13 | +3.3 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 756 | 735 | 745 | -18 | -2.4 | 148,500 | |
765 | 774 | 751 | 763 | -2 | -0.3 | 156,700 | |
739 | 771 | 739 | 765 | +26 | +3.5 | 96,000 | |
781 | 782 | 733 | 739 | -43 | -5.5 | 142,600 | |
782 | 808 | 776 | 782 | 0 | 0.0 | 147,200 | |
839 | 842 | 779 | 782 | -55 | -6.6 | 159,400 | |
834 | 844 | 826 | 837 | +3 | +0.4 | 128,900 | |
855 | 875 | 820 | 834 | -15 | -1.8 | 170,900 | |
864 | 867 | 815 | 849 | -41 | -4.6 | 268,500 | |
804 | 952 | 794 | 890 | +88 | +11.0 | 898,100 | |
776 | 809 | 776 | 802 | +26 | +3.4 | 131,800 | |
799 | 804 | 767 | 776 | -12 | -1.5 | 116,200 | |
803 | 816 | 786 | 788 | -9 | -1.1 | 148,600 | |
820 | 830 | 790 | 797 | -58 | -6.8 | 157,100 | |
837 | 882 | 827 | 855 | +21 | +2.5 | 92,300 | |
780 | 837 | 779 | 834 | +63 | +8.2 | 57,200 | |
850 | 862 | 767 | 771 | -79 | -9.3 | 88,600 | |
845 | 875 | 830 | 850 | +7 | +0.8 | 47,200 | |
800 | 859 | 794 | 843 | +52 | +6.6 | 89,200 | |
816 | 825 | 791 | 791 | -30 | -3.7 | 104,900 | |
835 | 868 | 793 | 821 | -29 | -3.4 | 149,200 | |
919 | 919 | 842 | 850 | -64 | -7.0 | 162,100 | |
914 | 919 | 861 | 914 | +11 | +1.2 | 152,800 | |
947 | 947 | 861 | 903 | -32 | -3.4 | 250,600 | |
950 | 960 | 921 | 935 | -15 | -1.6 | 248,200 | |
988 | 1,044 | 939 | 950 | -35 | -3.6 | 472,900 | |
937 | 991 | 934 | 985 | +40 | +4.2 | 166,900 | |
900 | 979 | 900 | 945 | +45 | +5.0 | 212,200 | |
926 | 932 | 888 | 900 | -11 | -1.2 | 77,200 | |
851 | 928 | 847 | 911 | +70 | +8.3 | 168,100 |