38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 411 | 397 | 409 | +13 | +3.3 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 900 | 830 | 841 | -34 | -3.9 | 131,900 | |
870 | 896 | 843 | 875 | +20 | +2.3 | 141,000 | |
768 | 971 | 765 | 855 | +75 | +9.6 | 353,300 | |
820 | 854 | 772 | 780 | -42 | -5.1 | 177,800 | |
690 | 839 | 662 | 822 | +117 | +16.6 | 243,200 | |
672 | 774 | 650 | 705 | +34 | +5.1 | 271,100 | |
828 | 834 | 618 | 671 | -178 | -21.0 | 467,200 | |
845 | 933 | 838 | 849 | -1 | -0.1 | 252,100 | |
937 | 976 | 846 | 850 | -137 | -13.9 | 351,700 | |
1,037 | 1,041 | 973 | 987 | -75 | -7.1 | 267,000 | |
1,090 | 1,115 | 1,053 | 1,062 | -27 | -2.5 | 146,900 | |
1,030 | 1,097 | 1,030 | 1,089 | +6 | +0.6 | 234,200 | |
1,051 | 1,101 | 1,025 | 1,083 | +5 | +0.5 | 353,400 | |
1,188 | 1,198 | 1,070 | 1,078 | -93 | -7.9 | 347,500 | |
1,155 | 1,173 | 1,115 | 1,171 | +38 | +3.4 | 380,400 | |
1,116 | 1,141 | 1,042 | 1,133 | +10 | +0.9 | 543,100 | |
1,130 | 1,130 | 1,102 | 1,123 | +14 | +1.3 | 43,300 | |
1,105 | 1,112 | 1,067 | 1,109 | -4 | -0.4 | 178,200 | |
1,182 | 1,182 | 1,103 | 1,113 | -69 | -5.8 | 268,400 | |
1,185 | 1,263 | 1,176 | 1,182 | +5 | +0.4 | 514,500 | |
1,078 | 1,240 | 1,070 | 1,177 | +132 | +12.6 | 988,400 | |
1,004 | 1,050 | 980 | 1,045 | +56 | +5.7 | 656,000 | |
1,010 | 1,048 | 970 | 989 | -35 | -3.4 | 528,300 | |
970 | 1,030 | 925 | 1,024 | +55 | +5.7 | 644,500 | |
1,000 | 1,012 | 967 | 969 | -21 | -2.1 | 224,700 | |
948 | 1,018 | 939 | 990 | +42 | +4.4 | 411,100 | |
963 | 972 | 947 | 948 | -20 | -2.1 | 205,300 | |
974 | 1,004 | 966 | 968 | 0 | 0.0 | 151,600 | |
978 | 999 | 967 | 968 | -13 | -1.3 | 170,200 | |
991 | 1,004 | 956 | 981 | -16 | -1.6 | 242,500 |