38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 411 | 397 | 409 | +13 | +3.3 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 849 | 780 | 814 | +15 | +1.9 | 183,300 | |
764 | 868 | 754 | 799 | +36 | +4.7 | 497,100 | |
738 | 780 | 732 | 763 | +18 | +2.4 | 143,000 | |
768 | 770 | 731 | 745 | -25 | -3.2 | 77,500 | |
750 | 775 | 738 | 770 | +40 | +5.5 | 110,100 | |
721 | 745 | 704 | 730 | +11 | +1.5 | 122,000 | |
716 | 732 | 711 | 719 | +11 | +1.6 | 44,400 | |
742 | 743 | 707 | 708 | -30 | -4.1 | 115,100 | |
756 | 766 | 735 | 738 | -18 | -2.4 | 108,700 | |
763 | 773 | 755 | 756 | -4 | -0.5 | 68,000 | |
772 | 783 | 759 | 760 | -13 | -1.7 | 126,800 | |
802 | 804 | 767 | 773 | -18 | -2.3 | 124,600 | |
799 | 814 | 763 | 791 | -8 | -1.0 | 164,800 | |
800 | 810 | 782 | 799 | -1 | -0.1 | 163,200 | |
775 | 820 | 761 | 800 | +25 | +3.2 | 242,100 | |
767 | 775 | 751 | 775 | +8 | +1.0 | 137,100 | |
754 | 792 | 754 | 767 | +13 | +1.7 | 145,500 | |
770 | 776 | 751 | 754 | -13 | -1.7 | 137,600 | |
775 | 777 | 757 | 767 | +3 | +0.4 | 90,400 | |
753 | 778 | 753 | 764 | +12 | +1.6 | 90,500 | |
775 | 811 | 752 | 752 | -10 | -1.3 | 272,100 | |
739 | 783 | 731 | 762 | +9 | +1.2 | 161,300 | |
790 | 796 | 753 | 753 | -33 | -4.2 | 211,200 | |
706 | 840 | 700 | 786 | +80 | +11.3 | 951,100 | |
703 | 714 | 683 | 706 | +2 | +0.3 | 117,500 | |
732 | 742 | 698 | 704 | -25 | -3.4 | 201,600 | |
711 | 741 | 711 | 729 | +16 | +2.2 | 118,200 | |
715 | 719 | 695 | 713 | +3 | +0.4 | 171,500 | |
724 | 728 | 701 | 710 | -12 | -1.7 | 208,400 | |
746 | 752 | 722 | 722 | -23 | -3.1 | 148,300 |