![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.78 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 840 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 405 | 389 | 402 | +1 | +0.2 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,329 | 1,277 | 1,280 | -34 | -2.6 | 371,100 | |
1,370 | 1,383 | 1,293 | 1,314 | -47 | -3.5 | 374,500 | |
1,450 | 1,451 | 1,351 | 1,361 | -106 | -7.2 | 373,700 | |
1,530 | 1,549 | 1,460 | 1,467 | -45 | -3.0 | 317,400 | |
1,506 | 1,621 | 1,457 | 1,512 | -3 | -0.2 | 266,500 | |
1,660 | 1,680 | 1,510 | 1,515 | -127 | -7.7 | 172,700 | |
1,723 | 1,742 | 1,613 | 1,642 | -82 | -4.8 | 136,200 | |
1,700 | 1,789 | 1,657 | 1,724 | +21 | +1.2 | 422,000 | |
1,390 | 1,737 | 1,381 | 1,703 | +322 | +23.3 | 389,900 | |
1,406 | 1,465 | 1,370 | 1,381 | 0 | 0.0 | 122,500 | |
1,394 | 1,422 | 1,347 | 1,381 | -3 | -0.2 | 126,200 | |
1,519 | 1,537 | 1,379 | 1,384 | -126 | -8.3 | 169,600 | |
1,346 | 1,532 | 1,346 | 1,510 | +134 | +9.7 | 199,900 | |
1,290 | 1,399 | 1,283 | 1,376 | +132 | +10.6 | 227,300 | |
1,239 | 1,247 | 1,189 | 1,244 | -48 | -3.7 | 91,900 | |
1,215 | 1,346 | 1,178 | 1,292 | -10 | -0.8 | 335,200 | |
1,579 | 1,601 | 1,296 | 1,302 | -295 | -18.5 | 357,100 | |
1,611 | 1,662 | 1,535 | 1,597 | -32 | -2.0 | 264,300 | |
1,700 | 1,779 | 1,596 | 1,629 | +13 | +0.8 | 373,700 | |
1,479 | 1,627 | 1,452 | 1,616 | +139 | +9.4 | 248,100 | |
1,497 | 1,561 | 1,426 | 1,477 | -19 | -1.3 | 257,300 | |
1,695 | 1,742 | 1,474 | 1,496 | -204 | -12.0 | 369,300 | |
1,604 | 1,744 | 1,582 | 1,700 | +88 | +5.5 | 274,400 | |
1,489 | 1,632 | 1,407 | 1,612 | +131 | +8.8 | 378,400 | |
1,674 | 1,687 | 1,455 | 1,481 | -195 | -11.6 | 331,400 | |
1,692 | 1,748 | 1,624 | 1,676 | -8 | -0.5 | 356,400 | |
1,701 | 1,720 | 1,588 | 1,684 | -38 | -2.2 | 308,800 | |
1,828 | 2,020 | 1,715 | 1,722 | -105 | -5.7 | 573,700 | |
1,840 | 1,919 | 1,805 | 1,827 | -31 | -1.7 | 363,200 | |
1,665 | 1,867 | 1,640 | 1,858 | - | - | 449,100 |