39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 716 | 570 | 626 | +17 | +2.8 | 636,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 878 | 843 | 847 | -13 | -1.5 | 87,717 | |
911 | 981 | 860 | 860 | -42 | -4.7 | 317,950 | |
924 | 931 | 885 | 902 | -21 | -2.3 | 76,883 | |
927 | 944 | 921 | 923 | -6 | -0.6 | 47,922 | |
911 | 976 | 911 | 929 | +20 | +2.2 | 98,552 | |
911 | 1,020 | 877 | 909 | -20 | -2.2 | 582,352 | |
866 | 1,150 | 835 | 929 | +75 | +8.8 | 880,925 | |
911 | 937 | 811 | 854 | -77 | -8.3 | 109,386 | |
931 | 979 | 902 | 931 | +10 | +1.1 | 95,531 | |
936 | 955 | 874 | 921 | -35 | -3.7 | 94,489 | |
977 | 1,000 | 895 | 956 | -21 | -2.1 | 129,909 | |
1,018 | 1,086 | 963 | 977 | -43 | -4.2 | 146,369 | |
1,063 | 1,083 | 1,010 | 1,020 | -40 | -3.8 | 132,931 | |
1,094 | 1,136 | 1,033 | 1,060 | -29 | -2.7 | 236,795 | |
1,116 | 1,158 | 1,065 | 1,089 | -36 | -3.2 | 304,407 | |
1,033 | 1,324 | 1,022 | 1,125 | +120 | +11.9 | 2,465,048 | |
1,118 | 1,169 | 972 | 1,005 | -99 | -9.0 | 839,879 | |
902 | 1,484 | 902 | 1,104 | +214 | +24.0 | 6,505,990 | |
952 | 1,033 | 885 | 890 | -62 | -6.5 | 412,960 | |
1,048 | 1,122 | 945 | 952 | -99 | -9.4 | 498,802 | |
1,094 | 1,324 | 960 | 1,051 | -26 | -2.4 | 4,742,682 | |
1,008 | 1,555 | 1,008 | 1,077 | +213 | +24.7 | 7,767,163 | |
812 | 864 | 702 | 864 | +50 | +6.1 | 305,032 | |
838 | 883 | 796 | 814 | -50 | -5.8 | 97,510 | |
907 | 929 | 833 | 864 | -43 | -4.7 | 154,287 | |
921 | 963 | 893 | 907 | 0 | 0.0 | 252,214 | |
949 | 1,011 | 886 | 907 | -59 | -6.1 | 567,142 | |
1,162 | 1,199 | 933 | 966 | -138 | -12.5 | 1,077,821 | |
1,795 | 1,795 | 988 | 1,104 | -1,170 | -51.5 | 3,608,397 | |
3,287 | 3,311 | 2,274 | 2,274 | -1,013 | -30.8 | 73,237 |