38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 716 | 570 | 657 | +48 | +7.9 | 696,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 591 | 553 | 576 | +2 | +0.3 | 68,132 | |
539 | 588 | 537 | 574 | +45 | +8.5 | 44,067 | |
484 | 530 | 459 | 529 | +53 | +11.1 | 52,193 | |
454 | 523 | 430 | 476 | +24 | +5.3 | 80,217 | |
430 | 478 | 424 | 452 | +22 | +5.1 | 45,734 | |
393 | 455 | 386 | 430 | +37 | +9.4 | 51,985 | |
441 | 499 | 393 | 393 | -61 | -13.4 | 84,592 | |
412 | 470 | 396 | 454 | +34 | +8.1 | 61,465 | |
437 | 452 | 400 | 420 | -19 | -4.3 | 87,822 | |
542 | 550 | 397 | 439 | -141 | -24.3 | 359,204 | |
460 | 732 | 430 | 580 | +150 | +34.9 | 962,392 | |
572 | 604 | 429 | 430 | -159 | -27.0 | 121,679 | |
632 | 632 | 588 | 589 | -50 | -7.8 | 51,880 | |
657 | 664 | 637 | 639 | -13 | -2.0 | 47,297 | |
671 | 676 | 645 | 652 | -25 | -3.7 | 89,280 | |
706 | 728 | 673 | 677 | -54 | -7.4 | 119,908 | |
721 | 894 | 710 | 731 | +38 | +5.5 | 1,508,803 | |
701 | 724 | 671 | 693 | -51 | -6.9 | 66,361 | |
700 | 746 | 681 | 744 | +43 | +6.1 | 133,868 | |
691 | 713 | 688 | 701 | -7 | -1.0 | 16,877 | |
741 | 741 | 701 | 708 | -33 | -4.5 | 100,948 | |
790 | 794 | 717 | 741 | -49 | -6.2 | 118,762 | |
804 | 824 | 789 | 790 | -14 | -1.7 | 59,485 | |
797 | 835 | 789 | 804 | +13 | +1.6 | 77,612 | |
791 | 802 | 783 | 791 | +4 | +0.5 | 38,858 | |
796 | 826 | 782 | 787 | +5 | +0.6 | 60,319 | |
797 | 804 | 780 | 782 | -15 | -1.9 | 36,670 | |
816 | 818 | 797 | 797 | -19 | -2.3 | 50,630 | |
842 | 877 | 794 | 816 | -16 | -1.9 | 160,225 | |
856 | 856 | 830 | 832 | -15 | -1.8 | 41,879 |