38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 716 | 570 | 654 | +45 | +7.4 | 674,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 697 | 687 | 691 | +4 | +0.6 | 5,001 | |
700 | 724 | 670 | 687 | -12 | -1.7 | 23,232 | |
708 | 710 | 699 | 699 | -20 | -2.8 | 7,917 | |
724 | 724 | 713 | 719 | -9 | -1.2 | 6,980 | |
737 | 737 | 724 | 728 | -2 | -0.3 | 5,521 | |
724 | 739 | 720 | 730 | +11 | +1.5 | 16,252 | |
713 | 746 | 705 | 719 | +10 | +1.4 | 38,754 | |
704 | 719 | 695 | 709 | -10 | -1.4 | 7,605 | |
735 | 740 | 696 | 719 | -22 | -3.0 | 12,085 | |
730 | 741 | 701 | 741 | +9 | +1.2 | 31,357 | |
717 | 742 | 665 | 732 | +13 | +1.8 | 64,278 | |
836 | 860 | 708 | 719 | -118 | -14.1 | 180,852 | |
840 | 855 | 824 | 837 | -3 | -0.4 | 5,521 | |
863 | 864 | 821 | 840 | -3 | -0.4 | 23,961 | |
886 | 886 | 829 | 843 | -2 | -0.2 | 41,358 | |
868 | 920 | 840 | 845 | -38 | -4.3 | 83,446 | |
802 | 906 | 742 | 883 | +70 | +8.6 | 86,363 | |
873 | 873 | 784 | 813 | -70 | -7.9 | 43,755 | |
988 | 999 | 860 | 883 | -104 | -10.5 | 80,113 | |
1,009 | 1,033 | 967 | 987 | -35 | -3.4 | 80,633 | |
957 | 1,051 | 945 | 1,022 | +66 | +6.9 | 72,508 | |
960 | 974 | 933 | 956 | +6 | +0.6 | 54,381 | |
880 | 1,064 | 873 | 950 | +77 | +8.8 | 191,687 | |
820 | 883 | 767 | 873 | +42 | +5.1 | 118,658 | |
837 | 874 | 822 | 831 | -4 | -0.5 | 57,402 | |
766 | 868 | 766 | 835 | +63 | +8.2 | 38,025 | |
759 | 778 | 729 | 772 | +28 | +3.8 | 18,960 | |
751 | 813 | 710 | 744 | -7 | -0.9 | 55,527 | |
753 | 753 | 714 | 751 | +12 | +1.6 | 34,587 | |
738 | 782 | 712 | 739 | -27 | -3.5 | 46,672 |