38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 716 | 570 | 657 | +48 | +7.9 | 696,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 777 | 516 | 576 | +87 | +17.8 | 2,346,390 | |
388 | 489 | 388 | 489 | +100 | +25.7 | 548,182 | |
384 | 389 | 382 | 389 | +1 | +0.3 | 15,522 | |
383 | 390 | 381 | 388 | +5 | +1.3 | 13,960 | |
392 | 392 | 376 | 383 | -4 | -1.0 | 20,523 | |
384 | 390 | 383 | 387 | +4 | +1.0 | 8,438 | |
380 | 388 | 380 | 383 | -2 | -0.5 | 7,188 | |
386 | 391 | 379 | 385 | 0 | 0.0 | 19,169 | |
386 | 391 | 383 | 385 | -1 | -0.3 | 25,419 | |
406 | 434 | 384 | 386 | -16 | -4.0 | 71,987 | |
395 | 431 | 384 | 402 | +11 | +2.8 | 47,817 | |
388 | 401 | 378 | 391 | -3 | -0.8 | 15,314 | |
386 | 394 | 383 | 394 | +9 | +2.3 | 16,773 | |
377 | 388 | 377 | 385 | +5 | +1.3 | 9,063 | |
382 | 387 | 379 | 380 | +1 | +0.3 | 7,709 | |
374 | 383 | 374 | 379 | +6 | +1.6 | 12,605 | |
389 | 389 | 373 | 373 | -9 | -2.4 | 11,043 | |
388 | 388 | 381 | 382 | -7 | -1.8 | 3,125 | |
383 | 390 | 372 | 389 | +3 | +0.8 | 16,773 | |
384 | 391 | 376 | 386 | -2 | -0.5 | 21,981 | |
398 | 399 | 380 | 388 | -11 | -2.8 | 35,420 | |
521 | 521 | 395 | 399 | -45 | -10.1 | 311,803 | |
399 | 452 | 394 | 444 | +48 | +12.1 | 51,776 | |
390 | 396 | 382 | 396 | +10 | +2.6 | 14,272 | |
382 | 389 | 367 | 386 | +9 | +2.4 | 12,293 | |
380 | 389 | 369 | 377 | -7 | -1.8 | 5,626 | |
383 | 400 | 383 | 384 | +1 | +0.3 | 8,022 | |
398 | 398 | 380 | 383 | -11 | -2.8 | 5,313 | |
393 | 407 | 376 | 394 | -4 | -1.0 | 17,189 | |
396 | 406 | 383 | 398 | +11 | +2.8 | 10,001 |