38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 716 | 570 | 657 | +48 | +7.9 | 696,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 401 | 383 | 392 | -7 | -1.8 | 37,921 | |
392 | 399 | 388 | 399 | +6 | +1.5 | 16,252 | |
400 | 404 | 386 | 393 | -7 | -1.8 | 25,836 | |
394 | 407 | 373 | 400 | +8 | +2.0 | 90,843 | |
382 | 403 | 377 | 392 | +9 | +2.3 | 87,092 | |
384 | 388 | 382 | 383 | -1 | -0.3 | 12,501 | |
396 | 396 | 380 | 384 | -10 | -2.5 | 22,086 | |
396 | 406 | 393 | 394 | -8 | -2.0 | 9,480 | |
396 | 421 | 396 | 402 | +6 | +1.5 | 22,919 | |
383 | 431 | 383 | 396 | +20 | +5.3 | 100,219 | |
373 | 383 | 367 | 376 | +5 | +1.3 | 18,335 | |
379 | 379 | 367 | 371 | -1 | -0.3 | 9,063 | |
375 | 381 | 368 | 372 | -2 | -0.5 | 9,063 | |
383 | 390 | 348 | 374 | -9 | -2.3 | 85,426 | |
391 | 398 | 370 | 383 | -14 | -3.5 | 34,899 | |
392 | 402 | 392 | 397 | +7 | +1.8 | 27,295 | |
387 | 397 | 384 | 390 | +4 | +1.0 | 22,815 | |
388 | 390 | 383 | 386 | +2 | +0.5 | 14,376 | |
386 | 390 | 383 | 384 | -2 | -0.5 | 21,877 | |
387 | 391 | 384 | 386 | +1 | +0.3 | 30,837 | |
384 | 424 | 384 | 385 | +1 | +0.3 | 136,681 | |
383 | 390 | 381 | 384 | 0 | 0.0 | 15,522 | |
389 | 389 | 380 | 384 | -1 | -0.3 | 53,860 | |
385 | 394 | 383 | 385 | -4 | -1.0 | 45,942 | |
391 | 403 | 383 | 389 | -16 | -4.0 | 189,291 | |
384 | 408 | 379 | 405 | +21 | +5.5 | 191,999 | |
433 | 444 | 381 | 384 | -61 | -13.7 | 345,453 | |
436 | 494 | 429 | 445 | +1 | +0.2 | 501,511 | |
474 | 491 | 429 | 444 | -38 | -7.9 | 399,729 | |
557 | 561 | 478 | 482 | -94 | -16.3 | 752,891 |