38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 716 | 570 | 657 | +48 | +7.9 | 696,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 366 | 368 | -7 | -1.9 | 11,300 | |
372 | 380 | 361 | 375 | +3 | +0.8 | 33,000 | |
380 | 385 | 366 | 372 | -8 | -2.1 | 61,000 | |
386 | 390 | 371 | 380 | -6 | -1.6 | 27,600 | |
376 | 388 | 371 | 386 | +10 | +2.7 | 18,100 | |
378 | 390 | 371 | 376 | -2 | -0.5 | 25,800 | |
382 | 393 | 365 | 378 | -7 | -1.8 | 67,900 | |
426 | 426 | 375 | 385 | -39 | -9.2 | 211,400 | |
359 | 439 | 359 | 424 | +59 | +16.2 | 349,900 | |
364 | 369 | 356 | 365 | +1 | +0.3 | 17,700 | |
376 | 384 | 348 | 364 | -11 | -2.9 | 66,200 | |
383 | 384 | 371 | 375 | -6 | -1.6 | 10,700 | |
372 | 383 | 367 | 381 | +10 | +2.7 | 41,100 | |
373 | 373 | 366 | 371 | +2 | +0.5 | 6,500 | |
369 | 376 | 368 | 369 | -2 | -0.5 | 6,900 | |
368 | 371 | 362 | 371 | +6 | +1.6 | 27,800 | |
380 | 381 | 360 | 365 | -15 | -3.9 | 79,400 | |
344 | 384 | 340 | 380 | +29 | +8.3 | 71,900 | |
345 | 351 | 338 | 351 | +8 | +2.3 | 31,600 | |
350 | 355 | 342 | 343 | -8 | -2.3 | 17,500 | |
354 | 357 | 344 | 351 | +2 | +0.6 | 13,100 | |
344 | 360 | 340 | 349 | -4 | -1.1 | 22,800 | |
360 | 361 | 346 | 353 | +2 | +0.6 | 22,800 | |
348 | 371 | 344 | 351 | -3 | -0.8 | 40,200 | |
352 | 362 | 350 | 354 | -3 | -0.8 | 28,600 | |
348 | 357 | 348 | 357 | +10 | +2.9 | 8,800 | |
373 | 377 | 347 | 347 | -26 | -7.0 | 147,600 | |
414 | 425 | 373 | 373 | -48 | -11.4 | 257,400 | |
386 | 426 | 368 | 421 | +36 | +9.4 | 642,100 | |
395 | 395 | 370 | 385 | -7 | -1.8 | 78,552 |