米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| 1.26% | 0.14% | -1.53% | -1.33% | ||||
- トップ
- 地域新聞社(2164)
- 時系列
地域新聞社(2164) 週足四本値
| 52週高値 | 1,030 | 52週安値 | 338 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,030 | 年初来安値 | 362 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 602 | 716 | 570 | 626 | +17 | +2.8 | 636,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,306 | 3,484 | 3,090 | 3,287 | -48 | -1.4 | 18,856 | |
| 3,647 | 3,647 | 3,278 | 3,335 | -312 | -8.6 | 20,523 | |
| 3,623 | 4,242 | 3,575 | 3,647 | 0 | 0.0 | 80,842 | |
| 3,695 | 3,695 | 3,566 | 3,647 | -5 | -0.1 | 9,272 | |
| 3,690 | 3,690 | 3,551 | 3,652 | +29 | +0.8 | 14,272 | |
| 3,671 | 3,686 | 3,364 | 3,623 | -39 | -1.1 | 35,420 | |
| 3,671 | 3,772 | 3,614 | 3,662 | -43 | -1.2 | 31,878 | |
| 3,786 | 3,786 | 3,575 | 3,705 | -38 | -1.0 | 39,692 | |
| 3,609 | 4,007 | 3,590 | 3,743 | +240 | +6.9 | 101,365 | |
| 3,566 | 3,566 | 3,407 | 3,503 | +72 | +2.1 | 76,466 | |
| 3,345 | 3,455 | 3,287 | 3,431 | +86 | +2.6 | 24,482 | |
| 2,813 | 3,570 | 2,810 | 3,345 | +418 | +14.3 | 246,484 | |
| 3,033 | 3,114 | 2,495 | 2,927 | -106 | -3.5 | 187,936 | |
| 2,777 | 3,052 | 2,726 | 3,033 | +244 | +8.7 | 197,937 | |
| 3,508 | 3,806 | 2,563 | 2,789 | -585 | -17.3 | 665,486 | |
| 2,870 | 3,426 | 2,846 | 3,374 | +528 | +18.6 | 219,606 | |
| 2,884 | 2,937 | 2,735 | 2,846 | +111 | +4.1 | 199,187 | |
| 3,129 | 3,129 | 2,223 | 2,735 | -528 | -16.2 | 803,625 | |
| 3,887 | 4,799 | 2,682 | 3,263 | -624 | -16.1 | 718,304 | |
| 4,045 | 4,271 | 2,875 | 3,887 | 0 | 0.0 | 460,048 | |
| 2,399 | 3,887 | 2,333 | 3,887 | +1,392 | +55.8 | 538,598 | |
| 2,169 | 2,769 | 2,133 | 2,495 | +365 | +17.1 | 492,447 | |
| 1,891 | 2,467 | 1,826 | 2,130 | +226 | +11.9 | 553,495 | |
| 1,633 | 1,905 | 1,586 | 1,904 | +257 | +15.6 | 201,271 | |
| 1,726 | 1,918 | 1,535 | 1,647 | +28 | +1.7 | 308,470 | |
| 1,589 | 1,747 | 1,398 | 1,619 | -162 | -9.1 | 799,146 | |
| 957 | 2,105 | 928 | 1,781 | +910 | +104.5 | 1,620,065 | |
| 529 | 871 | 529 | 871 | +355 | +68.8 | 662,777 | |
| 513 | 526 | 503 | 516 | － | － | 10,314 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
