39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,859 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 2,000 | 1,884 | 1,962 | +95 | +5.1 | 971,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,970 | 1,859 | 1,867 | -65 | -3.4 | 1,231,500 | |
1,972 | 1,998 | 1,906 | 1,932 | -48 | -2.4 | 749,900 | |
2,077 | 2,086 | 1,911 | 1,980 | -87 | -4.2 | 1,109,400 | |
2,046 | 2,071 | 1,977 | 2,067 | +17 | +0.8 | 761,800 | |
2,038 | 2,098 | 2,010 | 2,050 | +13 | +0.6 | 607,900 | |
2,030 | 2,156 | 1,995 | 2,037 | +27 | +1.3 | 731,900 | |
1,963 | 2,027 | 1,952 | 2,010 | +62 | +3.2 | 889,600 | |
2,023 | 2,023 | 1,942 | 1,948 | -75 | -3.7 | 468,900 | |
2,033 | 2,055 | 1,984 | 2,023 | +38 | +1.9 | 651,800 | |
2,000 | 2,039 | 1,981 | 1,985 | -24 | -1.2 | 671,800 | |
2,022 | 2,077 | 2,004 | 2,009 | -4 | -0.2 | 556,000 | |
2,128 | 2,129 | 1,979 | 2,013 | -94 | -4.5 | 778,500 | |
2,051 | 2,120 | 2,011 | 2,107 | +60 | +2.9 | 936,200 | |
2,083 | 2,108 | 2,028 | 2,047 | -29 | -1.4 | 804,600 | |
2,014 | 2,151 | 2,007 | 2,076 | +54 | +2.7 | 1,268,400 | |
2,125 | 2,134 | 1,965 | 2,022 | -104 | -4.9 | 1,247,200 | |
2,223 | 2,250 | 2,080 | 2,126 | -79 | -3.6 | 1,274,400 | |
2,130 | 2,222 | 2,108 | 2,205 | +82 | +3.9 | 720,300 | |
2,340 | 2,375 | 2,095 | 2,123 | -214 | -9.2 | 1,279,000 | |
2,380 | 2,426 | 2,282 | 2,337 | -16 | -0.7 | 1,117,500 | |
2,232 | 2,379 | 2,218 | 2,353 | +120 | +5.4 | 969,500 | |
2,255 | 2,259 | 2,184 | 2,233 | -22 | -1.0 | 738,800 | |
2,342 | 2,342 | 2,219 | 2,255 | -95 | -4.0 | 859,500 | |
2,270 | 2,351 | 2,239 | 2,350 | +98 | +4.4 | 871,400 | |
2,301 | 2,304 | 2,237 | 2,252 | -97 | -4.1 | 391,000 | |
2,272 | 2,361 | 2,251 | 2,349 | +78 | +3.4 | 832,100 | |
2,174 | 2,284 | 2,170 | 2,271 | +92 | +4.2 | 974,300 | |
2,195 | 2,243 | 2,135 | 2,179 | +7 | +0.3 | 1,072,800 | |
2,119 | 2,209 | 2,097 | 2,172 | +13 | +0.6 | 989,800 |