![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.56 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,352 | 1,338 | 1,352 | +2 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,010 | 1,030 | -30 | -2.8 | 32,200 | |
1,100 | 1,158 | 1,049 | 1,060 | -28 | -2.6 | 72,400 | |
1,038 | 1,092 | 1,030 | 1,088 | +56 | +5.4 | 27,400 | |
1,015 | 1,032 | 1,010 | 1,032 | +10 | +1.0 | 18,800 | |
1,050 | 1,050 | 1,022 | 1,022 | -26 | -2.5 | 14,500 | |
1,035 | 1,049 | 1,021 | 1,048 | +20 | +1.9 | 18,900 | |
1,030 | 1,037 | 1,021 | 1,028 | -1 | -0.1 | 19,700 | |
1,000 | 1,036 | 996 | 1,029 | +32 | +3.2 | 215,700 | |
1,014 | 1,014 | 973 | 997 | -2 | -0.2 | 100,200 | |
1,002 | 1,017 | 990 | 999 | -2 | -0.2 | 20,600 | |
1,076 | 1,083 | 1,001 | 1,001 | -70 | -6.5 | 35,000 | |
1,061 | 1,079 | 1,043 | 1,071 | +16 | +1.5 | 22,500 | |
1,040 | 1,090 | 1,040 | 1,055 | +15 | +1.4 | 42,700 | |
1,059 | 1,063 | 1,019 | 1,040 | -20 | -1.9 | 43,900 | |
1,024 | 1,060 | 987 | 1,060 | +46 | +4.5 | 58,000 | |
1,008 | 1,036 | 990 | 1,014 | +32 | +3.3 | 54,000 | |
985 | 988 | 966 | 982 | +12 | +1.2 | 25,400 | |
982 | 989 | 928 | 970 | -12 | -1.2 | 35,000 | |
983 | 996 | 969 | 982 | 0 | 0.0 | 23,200 | |
1,055 | 1,055 | 970 | 982 | -77 | -7.3 | 64,900 | |
1,035 | 1,098 | 1,035 | 1,059 | +31 | +3.0 | 82,700 | |
998 | 1,049 | 988 | 1,028 | +45 | +4.6 | 55,600 | |
951 | 1,009 | 951 | 983 | +25 | +2.6 | 28,200 | |
954 | 1,029 | 941 | 958 | +10 | +1.1 | 108,000 | |
915 | 959 | 915 | 948 | +33 | +3.6 | 49,900 | |
920 | 925 | 900 | 915 | +2 | +0.2 | 22,200 | |
931 | 931 | 900 | 913 | -24 | -2.6 | 31,500 | |
906 | 949 | 906 | 937 | +31 | +3.4 | 35,000 | |
944 | 951 | 906 | 906 | +17 | +1.9 | 182,100 | |
916 | 916 | 885 | 889 | -12 | -1.3 | 16,800 |