38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 580 | 525 | 546 | +8 | +1.5 | 1,200,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 323 | 292 | 310 | +12 | +4.0 | 1,349,200 | |
302 | 328 | 294 | 298 | +3 | +1.0 | 2,127,200 | |
300 | 306 | 272 | 295 | -3 | -1.0 | 2,368,000 | |
267 | 320 | 260 | 298 | +48 | +19.2 | 5,202,000 | |
222 | 267 | 212 | 250 | +28 | +12.6 | 5,364,400 | |
217 | 231 | 217 | 222 | +7 | +3.3 | 704,000 | |
208 | 220 | 205 | 215 | +10 | +4.9 | 1,336,400 | |
234 | 234 | 199 | 205 | +8 | +4.1 | 4,199,200 | |
205 | 211 | 191 | 197 | -7 | -3.4 | 1,008,400 | |
196 | 210 | 185 | 204 | +30 | +17.2 | 2,336,800 | |
155 | 214 | 147 | 174 | +19 | +12.3 | 4,108,000 | |
139 | 162 | 138 | 155 | +16 | +11.5 | 480,800 | |
140 | 149 | 134 | 139 | +4 | +3.0 | 693,600 | |
172 | 173 | 135 | 135 | -42 | -23.7 | 1,456,800 | |
173 | 190 | 172 | 177 | 0 | 0.0 | 694,800 | |
187 | 196 | 177 | 177 | -20 | -10.2 | 742,000 | |
210 | 210 | 194 | 197 | -13 | -6.2 | 753,200 | |
198 | 214 | 195 | 210 | +15 | +7.7 | 1,152,400 | |
188 | 200 | 187 | 195 | +4 | +2.1 | 307,600 | |
190 | 200 | 188 | 191 | -5 | -2.6 | 358,800 | |
206 | 206 | 196 | 196 | -10 | -4.9 | 322,000 | |
193 | 211 | 192 | 206 | +14 | +7.3 | 855,200 | |
188 | 192 | 179 | 192 | +1 | +0.5 | 380,800 | |
196 | 196 | 190 | 191 | -6 | -3.0 | 148,400 | |
198 | 202 | 193 | 197 | -1 | -0.5 | 518,400 | |
193 | 206 | 186 | 198 | -4 | -2.0 | 1,627,200 | |
203 | 206 | 199 | 202 | 0 | 0.0 | 451,600 | |
198 | 205 | 198 | 202 | +3 | +1.5 | 458,000 | |
211 | 214 | 197 | 199 | -11 | -5.2 | 768,000 | |
175 | 210 | 175 | 210 | +35 | +20.0 | 1,655,600 |