38,236.27 | -37.78 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.36% | 0.23% | -0.26% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 549 | 557 | -3 | -0.5 | 918,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,200 | 1,145 | 1,170 | +30 | +2.6 | 1,680,500 | |
1,149 | 1,157 | 1,096 | 1,140 | -31 | -2.6 | 1,655,100 | |
1,217 | 1,244 | 1,158 | 1,171 | -41 | -3.4 | 1,067,900 | |
1,099 | 1,276 | 1,078 | 1,212 | +117 | +10.7 | 4,294,200 | |
1,132 | 1,158 | 1,082 | 1,095 | -28 | -2.5 | 1,520,200 | |
1,063 | 1,154 | 1,040 | 1,123 | +60 | +5.6 | 2,200,000 | |
1,080 | 1,128 | 1,058 | 1,063 | +2 | +0.2 | 1,557,100 | |
1,035 | 1,088 | 1,026 | 1,061 | +11 | +1.0 | 1,079,900 | |
1,093 | 1,133 | 1,045 | 1,050 | -29 | -2.7 | 1,132,800 | |
1,090 | 1,096 | 1,008 | 1,079 | -27 | -2.4 | 1,188,200 | |
1,067 | 1,127 | 1,025 | 1,106 | +38 | +3.6 | 1,786,100 | |
1,173 | 1,200 | 1,036 | 1,068 | -98 | -8.4 | 2,642,600 | |
1,180 | 1,220 | 1,114 | 1,166 | -23 | -1.9 | 2,271,700 | |
1,157 | 1,213 | 1,088 | 1,189 | +45 | +3.9 | 3,647,100 | |
1,301 | 1,351 | 1,142 | 1,144 | -151 | -11.7 | 6,373,800 | |
1,359 | 1,362 | 1,270 | 1,295 | -53 | -3.9 | 2,032,500 | |
1,305 | 1,405 | 1,274 | 1,348 | +90 | +7.2 | 5,092,600 | |
1,221 | 1,284 | 1,139 | 1,258 | +37 | +3.0 | 3,769,800 | |
1,386 | 1,392 | 1,216 | 1,221 | -142 | -10.4 | 2,104,800 | |
1,378 | 1,510 | 1,360 | 1,363 | +4 | +0.3 | 3,056,100 | |
1,300 | 1,378 | 1,250 | 1,359 | +59 | +4.5 | 1,864,700 | |
1,243 | 1,359 | 1,213 | 1,300 | +46 | +3.7 | 1,935,100 | |
1,194 | 1,295 | 1,142 | 1,254 | +50 | +4.2 | 2,995,200 | |
1,179 | 1,216 | 1,106 | 1,204 | -13 | -1.1 | 2,924,200 | |
1,356 | 1,364 | 1,172 | 1,217 | -109 | -8.2 | 2,336,100 | |
1,360 | 1,427 | 1,320 | 1,326 | -23 | -1.7 | 3,252,000 | |
1,210 | 1,415 | 1,198 | 1,349 | +127 | +10.4 | 6,083,300 | |
1,153 | 1,268 | 1,147 | 1,222 | +22 | +1.8 | 3,584,800 | |
1,151 | 1,208 | 1,118 | 1,200 | +19 | +1.6 | 2,577,100 | |
1,148 | 1,249 | 1,114 | 1,181 | +30 | +2.6 | 4,757,400 |