38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 549 | 557 | -3 | -0.5 | 960,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,297 | 1,064 | 1,151 | -47 | -3.9 | 5,616,200 | |
1,121 | 1,245 | 1,075 | 1,198 | +56 | +4.9 | 3,840,300 | |
1,080 | 1,161 | 1,035 | 1,142 | +45 | +4.1 | 3,234,100 | |
968 | 1,116 | 941 | 1,097 | +144 | +15.1 | 3,107,300 | |
990 | 1,006 | 929 | 953 | -8 | -0.8 | 1,700,800 | |
893 | 1,000 | 880 | 961 | +83 | +9.5 | 3,795,400 | |
914 | 958 | 870 | 878 | -17 | -1.9 | 2,462,000 | |
878 | 913 | 820 | 895 | +43 | +5.0 | 2,269,900 | |
865 | 919 | 834 | 852 | -34 | -3.8 | 2,731,300 | |
851 | 956 | 850 | 886 | +20 | +2.3 | 4,690,000 | |
830 | 895 | 819 | 866 | +55 | +6.8 | 3,929,800 | |
859 | 913 | 807 | 811 | -40 | -4.7 | 3,780,500 | |
870 | 899 | 810 | 851 | +6 | +0.7 | 4,554,300 | |
803 | 864 | 750 | 845 | +27 | +3.3 | 3,835,100 | |
821 | 847 | 804 | 818 | -22 | -2.6 | 1,171,000 | |
825 | 913 | 823 | 840 | -8 | -0.9 | 3,426,200 | |
897 | 921 | 821 | 848 | -72 | -7.8 | 3,416,300 | |
1,035 | 1,059 | 906 | 920 | -88 | -8.7 | 9,495,900 | |
847 | 1,008 | 842 | 1,008 | +191 | +23.4 | 9,575,500 | |
777 | 878 | 742 | 817 | +25 | +3.2 | 3,656,300 | |
807 | 824 | 761 | 792 | +9 | +1.1 | 2,711,700 | |
701 | 810 | 659 | 783 | +82 | +11.7 | 4,788,700 | |
741 | 794 | 697 | 701 | -77 | -9.9 | 3,733,900 | |
780 | 888 | 758 | 778 | -2 | -0.3 | 4,693,700 | |
731 | 788 | 714 | 780 | +27 | +3.6 | 2,711,000 | |
707 | 790 | 695 | 753 | -92 | -10.9 | 5,020,000 | |
828 | 880 | 761 | 845 | +32 | +3.9 | 3,319,700 | |
750 | 890 | 750 | 813 | +73 | +9.9 | 4,109,400 | |
808 | 854 | 719 | 740 | -97 | -11.6 | 2,853,000 | |
859 | 870 | 800 | 837 | -33 | -3.8 | 2,452,600 |