![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 580 | 525 | 546 | +8 | +1.5 | 1,200,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,340 | 1,162 | 1,163 | -9 | -0.8 | 8,367,200 | |
1,212 | 1,225 | 1,162 | 1,172 | -68 | -5.5 | 4,035,600 | |
1,412 | 1,430 | 1,227 | 1,240 | -170 | -12.1 | 5,072,400 | |
1,327 | 1,417 | 1,240 | 1,410 | +83 | +6.3 | 7,903,200 | |
1,415 | 1,442 | 1,141 | 1,327 | -85 | -6.0 | 8,790,400 | |
1,270 | 1,605 | 1,237 | 1,412 | +155 | +12.3 | 14,118,800 | |
1,330 | 1,352 | 1,215 | 1,257 | -65 | -4.9 | 6,015,600 | |
1,125 | 1,407 | 1,057 | 1,322 | +240 | +22.2 | 20,038,000 | |
955 | 1,082 | 801 | 1,082 | +160 | +17.4 | 9,137,600 | |
792 | 975 | 775 | 922 | +140 | +17.9 | 5,753,600 | |
857 | 877 | 718 | 782 | -68 | -8.0 | 6,140,000 | |
920 | 987 | 776 | 850 | -60 | -6.6 | 6,837,600 | |
836 | 982 | 815 | 910 | +108 | +13.5 | 10,914,000 | |
835 | 835 | 767 | 802 | -9 | -1.1 | 4,300,800 | |
852 | 880 | 782 | 811 | -24 | -2.9 | 7,856,000 | |
735 | 847 | 720 | 835 | +150 | +21.9 | 7,539,200 | |
580 | 694 | 563 | 685 | +94 | +15.9 | 7,071,200 | |
699 | 707 | 557 | 591 | -109 | -15.6 | 5,393,600 | |
712 | 725 | 669 | 700 | +7 | +1.0 | 5,482,000 | |
713 | 780 | 621 | 693 | -20 | -2.8 | 8,396,000 | |
611 | 737 | 589 | 713 | +140 | +24.4 | 13,234,800 | |
475 | 581 | 425 | 573 | +101 | +21.4 | 7,066,800 | |
437 | 491 | 432 | 472 | +45 | +10.5 | 2,253,600 | |
406 | 468 | 392 | 427 | +17 | +4.1 | 3,074,400 | |
396 | 412 | 383 | 410 | +20 | +5.1 | 730,800 | |
426 | 426 | 385 | 390 | -19 | -4.6 | 2,186,800 | |
363 | 437 | 356 | 409 | +45 | +12.4 | 3,180,000 | |
359 | 379 | 339 | 364 | -6 | -1.6 | 1,632,400 | |
397 | 422 | 368 | 370 | -12 | -3.1 | 3,059,600 | |
310 | 389 | 305 | 382 | +72 | +23.2 | 3,745,200 |